gettex | 29.7202024-05-10 | 29.49029.510 | +0.210+0.71% | 29.660505 | 29.740505 | 29.92029.490 | 1,65449,212.390 | |
TradeGate | 29.692024-05-10 | 29.4929.44 | +0.25+0.85% | 29.66180 | 29.70180 | 29.9129.49 | 7,060209,999.83 | |
Lang & Schwarz | 29.6402024-05-12 | 29.64029.640 | 0.0000.00% | 29.640- | 29.710- | 29.64029.640 | -- | |
Quotrix | 29.63002024-05-10 | 29.500029.4800 | +0.1500+0.51% | 29.6600190 | 29.7000190 | 29.630029.4900 | 371,091.4100 | |
Nasdaq Other OTC | 31.75502024-05-10 | 31.755030.8525 | +0.9025+2.93% | -- | -- | 31.755031.7550 | 1304,128.1500 | |
Vienna Global Market | 30.052024-05-10 | 29.6228.96 | +1.09+3.76% | -- | -- | 30.0529.62 | 391,171.95 | |
Frankfurt | 29.90002024-05-10 | 29.420028.8100 | +1.0900+3.78% | -- | -- | 29.900029.4200 | 1394,147.7700 | |
Cboe Europe BXE | 29.772024-05-10 | 29.7029.28 | +0.49+1.67% | -- | -- | 29.8729.70 | 10,717318,310.38 | |
Cboe Europe CXE | 29.772024-05-10 | 29.8029.28 | +0.49+1.66% | -- | -- | 29.8029.77 | 3279,738.08 | |
Xetra | 29.7302024-05-10 | 29.70029.510 | +0.220+0.75% | -- | -- | 29.74029.700 | 3309,803.200 | |
Stuttgart | 29.6902024-05-10 | 29.52029.370 | +0.320+1.09% | -- | -- | 29.86029.510 | 20595.500 | |
Euronext - Amsterdam | 29.6902024-05-10 | 29.41029.460 | +0.230+0.78% | 29.600750 | 29.86050 | 29.94029.410 | 2.4 mill.71.38 mill. | |
Turquoise | 29.682024-05-10 | 29.4429.28 | +0.40+1.35% | -- | -- | 29.9429.44 | 162,7324.84 mill. | |
Cboe Europe DXE | 29.682024-05-10 | 29.4429.45 | +0.23+0.76% | -- | -- | 29.9429.44 | 1.19 mill.11.55 mill. | |
Euronext Milan | 29.6602024-05-10 | 29.77029.430 | +0.230+0.78% | -- | -- | 29.77029.640 | 2778,242.390 | |
Düsseldorf | 29.5402024-05-10 | 29.43029.360 | +0.180+0.61% | -- | -- | 29.79029.430 | 00.000 | |
London International | 29.522024-05-10 | 29.4528.99 | +0.53+1.83% | -- | -- | 29.9429.24 | 793,35314.76 mill. | |
München | 29.5002024-05-10 | 29.50028.910 | +0.590+2.04% | -- | -- | 29.50029.500 | 00.000 | |
Berlin | 29.4802024-05-10 | 29.48028.800 | +0.680+2.36% | 29.650180 | 29.690180 | 29.48029.480 | 00.000 | |
Hannover | 29.4302024-05-10 | 29.43028.810 | +0.620+2.15% | -- | -- | 29.43029.430 | 00.000 | |
Hamburg | 29.4202024-05-10 | 29.42028.810 | +0.610+2.12% | -- | -- | 29.42029.420 | 00.000 | |
Euronext Milan (TAH) | 25.5002024-02-07 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |