AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
| 2024-04-19 8:03:18 PM | Chg. +0.35 | Volume | Bid9:40:38 PM | Ask9:40:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.39EUR | +1.29% | 7,465 Turnover: 203,093.25 |
27.25Bid Size: 200 | 27.34Ask Size: 200 | 26.34 bill.EUR | 4.02% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:03:18 PM | 27.39 | 50 |
| 2024-04-19 | 7:09:59 PM | 27.33 | 48 |
| 2024-04-19 | 7:06:01 PM | 27.38 | 200 |
| 2024-04-19 | 6:25:19 PM | 27.35 | 146 |
| 2024-04-19 | 5:27:41 PM | 27.37 | 92 |
| 2024-04-19 | 5:03:06 PM | 27.34 | 40 |
| 2024-04-19 | 4:43:18 PM | 27.34 | 96 |
| 2024-04-19 | 4:38:25 PM | 27.33 | 30 |
| 2024-04-19 | 4:37:00 PM | 27.33 | 4 |
| 2024-04-19 | 4:06:54 PM | 27.29 | 40 |
| 2024-04-19 | 4:06:45 PM | 27.30 | 220 |
| 2024-04-19 | 4:05:56 PM | 27.30 | 197 |
| 2024-04-19 | 4:05:41 PM | 27.30 | 163 |
All quotes in EUR
