AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
| 2024-04-19 5:15:02 PM | Chg. +0.270 | Volume | Bid6:23:10 PM | Ask6:23:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.370EUR | +1.00% | 366 Turnover: 10,010.100 |
27.350Bid Size: 73 | 27.360Ask Size: 200 | 26.34 bill.EUR | 4.02% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:15:02 PM | 27.370 | 0 |
| 2024-04-19 | 5:00:44 PM | 27.350 | 183 |
| 2024-04-19 | 5:00:38 PM | 27.350 | 183 |
| 2024-04-19 | 3:39:58 PM | 27.240 | 0 |
| 2024-04-19 | 1:30:06 PM | 27.240 | 0 |
| 2024-04-19 | 9:15:05 AM | 27.070 | 0 |
| 2024-04-19 | 8:40:04 AM | 26.950 | 0 |
| 2024-04-19 | 8:26:04 AM | 26.910 | 0 |
| 2024-04-18 | 5:15:03 PM | 27.100 | 0 |
| 2024-04-18 | 4:00:19 PM | 27.060 | 80 |
| 2024-04-18 | 3:37:38 PM | 26.990 | 80 |
| 2024-04-18 | 3:35:08 PM | 27.000 | 0 |
| 2024-04-18 | 1:30:06 PM | 27.060 | 0 |
All quotes in EUR
