AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
| 2024-04-23 8:42:33 AM | Chg. +0.140 | Volume | Bid8:52:47 AM | Ask8:52:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.920EUR | +0.50% | 2,759 Turnover: 76,950.300 |
27.950Bid Size: 536 | 27.980Ask Size: 536 | 26.56 bill.EUR | 3.98% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:42:33 AM | 27.920 | 10 |
| 2024-04-23 | 8:13:40 AM | 27.890 | 1,000 |
| 2024-04-23 | 8:10:04 AM | 27.890 | 1,000 |
| 2024-04-23 | 8:07:25 AM | 27.890 | 600 |
| 2024-04-23 | 8:00:43 AM | 27.900 | 149 |
| 2024-04-22 | 9:44:19 PM | 27.780 | 0 |
| 2024-04-22 | 9:25:04 PM | 27.780 | 1 |
| 2024-04-22 | 9:14:07 PM | 27.790 | 0 |
| 2024-04-22 | 8:44:10 PM | 27.810 | 8 |
| 2024-04-22 | 8:44:09 PM | 27.830 | 0 |
| 2024-04-22 | 8:14:00 PM | 27.780 | 0 |
| 2024-04-22 | 7:53:55 PM | 27.780 | 10 |
| 2024-04-22 | 7:43:58 PM | 27.830 | 0 |
All quotes in EUR
