TradeGate | 24,48017:21 | 24,50024,470 | +0,010+0,04% | 24,410220 | 24,520220 | 24,50024,390 | 2 91271 178,890 | |
gettex | 24,46019:44 | 24,55024,180 | +0,280+1,16% | 24,260210 | 24,660210 | 24,55024,360 | 1243 041,800 | |
Quotrix | 24,44007:57 | 24,440024,3700 | +0,0700+0,29% | 24,4100300 | 24,5200300 | 24,440024,4400 | -- | |
Lang & Schwarz | 24,36019:46 | 24,29024,280 | +0,080+0,33% | 24,360- | 24,620- | 24,51024,260 | -- | |
Stuttgart | 25,01019:16 | 24,40024,380 | +0,630+2,58% | 24,520500 | 25,020500 | 25,01024,350 | 6 500162 565 | |
Nasdaq Other OTC | 24,75002024. 04. 29. | 24,750024,4900 | -- | -- | -- | 24,750024,7500 | 42510 518,7500 | |
Cboe Europe DXE | 24,5217:35 | 24,4324,40 | +0,12+0,49% | -- | -- | 24,5324,33 | 820 3689,18 mill. | |
Turquoise | 24,5217:29 | 24,4224,40 | +0,13+0,51% | -- | -- | 24,5224,33 | 29 613723 493,14 | |
Cboe Europe BXE | 24,5217:29 | 24,4024,39 | +0,14+0,55% | -- | -- | 24,5224,40 | 11 161273 269,62 | |
Hamburg | 24,5008:56 | 24,50024,040 | +0,460+1,91% | 24,270207 | 24,660203 | 24,50024,500 | 1 50036 750 | |
Euronext Milan | 24,49017:35 | 24,45024,400 | +0,090+0,37% | 24,35030 | 24,540500 | 24,53024,320 | 3,57 mill.87,25 mill. | |
Xetra | 24,48017:35 | 24,46024,400 | +0,080+0,33% | -- | -- | 24,50024,400 | 1 40034 257,090 | |
Frankfurt | 24,480017:20 | 24,260024,4100 | +0,0700+0,29% | 24,2700300 | 24,6600300 | 24,480024,2600 | 2 00048 916 | |
Bulgaria | 24,4716:00 | 24,4724,34 | +0,13+0,53% | -- | -- | 24,4724,47 | 00.00 | |
London International | 24,4617:10 | 24,4324,26 | +0,20+0,82% | -- | -- | 24,4624,43 | 222 398176 350,86 | |
Berlin | 24,45019:10 | 24,44024,410 | +0,040+0,16% | 24,110900 | 24,830900 | 24,49024,360 | 00.000 | |
Vienna Global Market | 24,449:05 | 24,4424,33 | +0,11+0,45% | -- | -- | 24,4424,44 | 0- | |
Euronext Milan (TAH) | 24,41019:27 | 24,58024,380 | +0,030+0,12% | 24,420300 | 24,510300 | 24,58024,390 | 3 73091 131,670 | |
Düsseldorf | 24,35019:31 | 24,37024,260 | +0,090+0,37% | 24,340300 | 24,610300 | 24,42024,350 | 00.000 | |
Hannover | 24,2708:00 | 24,27024,040 | +0,230+0,96% | 24,270413 | 24,660406 | 24,27024,270 | 00.000 | |
München | 24,2608:00 | 24,26024,050 | +0,210+0,87% | 24,270300 | 24,660300 | 24,26024,260 | 00.000 | |
Cboe Europe CXE | 24,102024. 05. 09. | 24,0023,21 | -- | -- | -- | 24,1023,88 | 3 49483 854,04 | |
Euronext - Brüssel | 19,5002023. 09. 21. | 19,50019,810 | -- | -- | -- | 19,50019,500 | 771 501,500 | |