Assicurazioni Generali SpA/ IT0000062072 /
| 2024-04-18 5:02:05 PM | Chg. - | Volume | Bid9:00:06 AM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.55EUR | - | 10,356 Turnover: 233,432.07 |
-Bid Size: - | -Ask Size: - | 34.95 bill.EUR | 5.65% | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:02:05 PM | 22.55 | 85 |
| 2024-04-18 | 4:58:58 PM | 22.54 | 35 |
| 2024-04-18 | 4:25:16 PM | 22.55 | 54 |
| 2024-04-18 | 4:11:53 PM | 22.57 | 600 |
| 2024-04-18 | 3:38:24 PM | 22.55 | 1,030 |
| 2024-04-18 | 3:38:22 PM | 22.55 | 323 |
| 2024-04-18 | 3:33:49 PM | 22.57 | 1,586 |
| 2024-04-18 | 3:32:56 PM | 22.57 | 805 |
| 2024-04-18 | 2:50:14 PM | 22.54 | 342 |
| 2024-04-18 | 2:17:52 PM | 22.53 | 461 |
| 2024-04-18 | 1:57:01 PM | 22.56 | 34 |
| 2024-04-18 | 1:56:24 PM | 22.56 | 30 |
| 2024-04-18 | 12:55:40 PM | 22.53 | 949 |
All quotes in EUR
