GENERALI/ IT0000062072 /
| 2024-04-25 9:34:16 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.860EUR | -0.70% | 2,066 Turnover: 47,378.560 |
22.760Bid Size: 230 | 22.930Ask Size: 230 | 35.09 bill.EUR | 5.62% | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:34:16 PM | 22.860 | 230 |
| 2024-04-25 | 9:29:39 PM | 22.900 | 200 |
| 2024-04-25 | 9:25:17 PM | 22.790 | 2 |
| 2024-04-25 | 8:33:12 PM | 22.770 | 66 |
| 2024-04-25 | 7:04:28 PM | 22.840 | 25 |
| 2024-04-25 | 1:14:48 PM | 22.830 | 122 |
| 2024-04-25 | 1:04:21 PM | 22.850 | 130 |
| 2024-04-25 | 11:20:31 AM | 22.920 | 135 |
| 2024-04-25 | 10:58:26 AM | 22.900 | 136 |
| 2024-04-25 | 10:22:17 AM | 22.920 | 10 |
| 2024-04-25 | 9:17:57 AM | 22.950 | 400 |
| 2024-04-25 | 9:07:18 AM | 23.040 | 550 |
| 2024-04-25 | 8:00:07 AM | 22.930 | 60 |
All quotes in EUR
