ASSICURAZIONI GENERALI/ IT0000062072 /
2024-03-28 5:29:49 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
23.50EUR | -0.80% | 97,274 Turnover: 2.29 mill. |
-Bid Size: - | -Ask Size: - | 36.17 bill.EUR | 5.46% | 9.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:49 PM | 23.50 | 51 |
2024-03-28 | 5:29:41 PM | 23.50 | 311 |
2024-03-28 | 5:29:41 PM | 23.50 | 311 |
2024-03-28 | 5:28:04 PM | 23.49 | 476 |
2024-03-28 | 5:27:45 PM | 23.49 | 149 |
2024-03-28 | 5:27:45 PM | 23.49 | 271 |
2024-03-28 | 5:27:45 PM | 23.49 | 311 |
2024-03-28 | 5:27:45 PM | 23.49 | 311 |
2024-03-28 | 5:26:51 PM | 23.50 | 311 |
2024-03-28 | 5:26:51 PM | 23.50 | 311 |
2024-03-28 | 5:26:51 PM | 23.50 | 122 |
2024-03-28 | 5:26:41 PM | 23.50 | 62 |
2024-03-28 | 5:26:41 PM | 23.50 | 311 |
All quotes in EUR