Ryanair Holdings PLC/ IE00BYTBXV33 /
2024-03-28 5:27:51 PM | Chg. +0.07 | Volume | Bid5:53:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.07EUR | +0.33% | 337,956 Turnover: 3.5 mill. |
-Bid Size: - | -Ask Size: - | 23.95 bill.EUR | - | 18.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:27:51 PM | 21.07 | 47 |
2024-03-28 | 5:27:43 PM | 21.08 | 32 |
2024-03-28 | 5:27:43 PM | 21.08 | 42 |
2024-03-28 | 5:27:43 PM | 21.07 | 83 |
2024-03-28 | 5:27:41 PM | 21.07 | 1 |
2024-03-28 | 5:25:52 PM | 21.08 | 35 |
2024-03-28 | 5:25:26 PM | 21.07 | 89 |
2024-03-28 | 5:25:26 PM | 21.07 | 176 |
2024-03-28 | 5:25:26 PM | 21.07 | 25 |
2024-03-28 | 5:25:26 PM | 21.07 | 185 |
2024-03-28 | 5:25:15 PM | 21.08 | 30 |
2024-03-28 | 5:25:12 PM | 21.07 | 45 |
2024-03-28 | 5:25:03 PM | 21.07 | 1,045 |
All quotes in EUR