| Quotrix | 19.75006:23 PM | 19.530021.6600 | -1.9100-8.82% | 19.6100260 | 19.7300260 | 19.800019.5200 | 4508,863 | |
| TradeGate | 19.7406:27 PM | 19.52019.710 | +0.030+0.15% | 19.610170 | 19.730170 | 20.22018.610 | 55,9941.09 mill. | |
| gettex | 19.7307:44 PM | 19.54019.710 | +0.020+0.10% | 19.610254 | 19.730254 | 20.06018.660 | 1,70133,077.390 | |
| Lang & Schwarz | 19.5808:01 PM | 19.70019.690 | -0.110-0.56% | 19.580- | 19.740- | 20.22018.510 | -- | |
| Prague | 465.209:46 AM | 485.80539.50 | -74.30-13.77% | -- | -- | 485.80465.20 | 12559,335 | |
| Cboe Europe BXE | 31.602023-08-16 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
| Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
| Cboe Europe CXE | 24.302023-11-27 | 24.3024.46 | -- | -- | -- | 24.3024.30 | 83820,363.40 | |
| Nasdaq Other OTC | 22.65002024-05-10 | 22.650020.9500 | -- | -- | -- | 22.650022.6500 | 1002,265 | |
| Cboe Europe DXE | 22.362024-05-10 | 22.3617.96 | -- | -- | -- | 22.3622.36 | 601,341.60 | |
| London International | 19.964:41 PM | 19.3520.90 | -0.94-4.50% | -- | -- | 20.2019.83 | 1,96339,213.82 | |
| Xetra | 19.8805:35 PM | 19.24019.540 | +0.340+1.74% | -- | -- | 20.14018.600 | 7,966153,929.270 | |
| Frankfurt | 19.80003:27 PM | 19.900021.8600 | -2.0600-9.42% | 19.5100300 | 19.8300300 | 19.900018.9500 | 54810,719.1500 | |
| Cboe Europe DXE | 19.775:27 PM | 19.3619.46 | +0.31+1.59% | -- | -- | 20.2418.68 | 17,454205,907.60 | |
| Turquoise | 19.775:27 PM | 19.7919.58 | +0.19+0.97% | -- | -- | 20.2219.62 | 1,34626,524.83 | |
| Stuttgart | 19.7303:31 PM | 19.52020.060 | -0.330-1.65% | 19.610170 | 19.730170 | 19.73018.710 | 4639,057.450 | |
| Wien | 19.6905:35 PM | 19.40019.400 | +0.290+1.49% | -- | -- | 20.26018.500 | 327,0376.4 mill. | |
| München | 19.6408:31 AM | 19.64021.520 | -1.880-8.74% | 19.610100 | 19.730100 | 19.64019.640 | 00.000 | |
| Düsseldorf | 19.5607:30 PM | 19.51019.650 | -0.090-0.46% | 19.550260 | 19.800260 | 19.76018.680 | 00.000 | |
| Berlin | 19.5208:07 AM | 19.52021.600 | -2.080-9.63% | 19.610200 | 19.730200 | 19.52019.520 | 00.000 | |
| Turquoise | 19.492024-04-22 | 19.4918.49 | +1.00+5.41% | -- | -- | 19.4919.49 | 1021,987.98 | |
| Hamburg | 19.4208:16 AM | 19.42021.500 | -2.080-9.67% | 19.510270 | 19.830270 | 19.42019.420 | 00.000 | |
| Hannover | 19.4208:16 AM | 19.42021.500 | -2.080-9.67% | 19.510270 | 19.830270 | 19.42019.420 | 00.000 | |
| Cboe Europe BXE | 19.052024-03-27 | 19.0524.30 | -- | -- | -- | 19.0519.05 | 119.05 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |