Quotrix | 22.84007:57 AM | 22.840022.5000 | +0.3400+1.51% | 21.94001,010 | 21.95001,010 | 22.840022.8400 | -- | |
Lang & Schwarz | 21.9402:53 PM | 22.72022.700 | -0.760-3.35% | 21.940- | 21.950- | 22.86021.720 | -- | |
gettex | 21.9102:43 PM | 22.86022.830 | -0.920-4.03% | 21.950342 | 21.960342 | 23.05021.770 | 98,6422.16 mill. | |
TradeGate | 21.9002:36 PM | 22.91022.740 | -0.840-3.69% | 21.9401,000 | 21.9501,000 | 22.99021.770 | 29,752654,347.460 | |
Nasdaq Other OTC | 24.84002024-05-10 | 24.840023.5500 | +1.2900+5.48% | -- | -- | 24.840024.6250 | 9,714237,464.3600 | |
Hamburg | 23.0408:10 AM | 23.04022.930 | +0.110+0.48% | 21.9001,000 | 21.9101,000 | 23.04023.040 | 30691.200 | |
Berlin | 22.8508:16 AM | 22.85022.840 | +0.010+0.04% | 21.9001,000 | 21.9101,000 | 22.85022.850 | 00.000 | |
Hannover | 22.8408:01 AM | 22.84022.350 | +0.490+2.19% | 21.9001,000 | 21.9101,000 | 22.84022.840 | 00.000 | |
Euronext Milan (TAH) | 22.7502024-05-10 | 22.88022.080 | +0.670+3.03% | -- | -- | 22.88022.700 | 7,008159,454.860 | |
Vienna Global Market | 22.0311:34 AM | 22.5322.51 | -0.48-2.13% | 21.77837 | 22.01412 | 22.5322.02 | 3507,708 | |
Stuttgart | 21.9502:38 PM | 22.91022.920 | -0.970-4.23% | 21.8402,000 | 21.9503,552 | 22.91021.720 | 2305,035 | |
München | 21.94010:04 AM | 22.88022.880 | -0.940-4.11% | 21.9001,000 | 21.9101,000 | 22.88021.940 | 10219.400 | |
Cboe Europe CXE | 21.932024-05-08 | 22.1021.31 | -- | -- | -- | 22.1021.91 | 5,282116,074.76 | |
Frankfurt | 21.91002:30 PM | 22.840022.8300 | -0.9200-4.03% | 21.90001,000 | 21.91001,000 | 22.840021.8500 | 1,74738,478.4600 | |
Euronext Milan | 21.9002:37 PM | 22.69022.760 | -0.860-3.78% | 21.8901,518 | 21.9001,342 | 22.69021.720 | 3.82 mill.83.96 mill. | |
Turquoise | 21.892:36 PM | 22.6822.78 | -0.89-3.91% | -- | -- | 22.6821.75 | 93,5852.06 mill. | |
Cboe Europe BXE | 21.8911:09 AM | 21.8922.78 | -0.89-3.91% | -- | -- | 21.8921.89 | 16350.24 | |
Cboe Europe DXE | 21.892:38 PM | 22.6622.78 | -0.89-3.89% | 21.881,974 | 21.90951 | 22.6621.72 | 909,95111.37 mill. | |
London International | 21.882:35 PM | 22.7622.91 | -1.03-4.50% | 21.4410,000 | 22.3410,000 | 22.6921.74 | 617,3679.54 mill. | |
Düsseldorf | 21.85012:31 PM | 22.87022.620 | -0.770-3.40% | 21.8501,010 | 21.9301,010 | 22.87021.850 | 00.000 | |