Leonardo S.p.A./ IT0003856405 /
| 2024-04-29 8:50:16 AM | Chg. +0.2000 | Volume | Bid3:35:23 PM | Ask3:35:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.0600EUR | +0.91% | 100 Turnover: 2,206 |
21.8700Bid Size: 1,010 | 21.8900Ask Size: 1,010 | 12.54 bill.EUR | 1.28% | 19.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:50:16 AM | 22.0600 | 100 |
| 2024-04-29 | 7:57:41 AM | 21.9600 | 0 |
| 2024-04-26 | 7:59:25 PM | 21.8600 | 200 |
| 2024-04-26 | 7:33:20 PM | 21.8200 | 200 |
| 2024-04-26 | 4:23:45 PM | 21.7700 | 17 |
| 2024-04-26 | 2:44:55 PM | 21.6700 | 225 |
| 2024-04-26 | 8:01:37 AM | 21.7200 | 60 |
| 2024-04-26 | 7:57:40 AM | 21.6000 | 0 |
| 2024-04-25 | 9:47:35 PM | 21.3000 | 200 |
| 2024-04-25 | 8:56:10 PM | 21.3100 | 30 |
| 2024-04-25 | 8:43:44 PM | 21.5000 | 200 |
| 2024-04-25 | 12:52:25 PM | 21.0000 | 100 |
| 2024-04-25 | 9:51:41 AM | 21.5400 | 25 |
All quotes in EUR
