12/7/2022  5:29:40 PM Chg. -0.60 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
34.10EUR -1.73% 16,466
Turnover: 317,548.55
-Bid Size: - -Ask Size: - 1.33 bill.EUR 2.64% 14.29
 

Time & Sales

Date Time Last Volume
12/7/2022 5:29:40 PM 34.10 66
12/7/2022 5:29:37 PM 34.15 61
12/7/2022 5:29:26 PM 34.25 57
12/7/2022 5:28:00 PM 34.20 84
12/7/2022 5:27:43 PM 34.25 29
12/7/2022 5:27:01 PM 34.18 27
12/7/2022 5:26:08 PM 34.20 108
12/7/2022 5:25:58 PM 34.25 125
12/7/2022 5:25:26 PM 34.20 99
12/7/2022 5:25:10 PM 34.20 51
12/7/2022 5:25:03 PM 34.20 16
12/7/2022 5:24:57 PM 34.15 71
12/7/2022 5:24:55 PM 34.20 33
 
  All quotes in EUR