AT&S Austria Technologie & System.../ AT0000969985 /
| 2024-04-18 5:22:12 PM | Chg. +0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.33EUR | +1.27% | 8,120 Turnover: 125,237.63 |
-Bid Size: - | -Ask Size: - | 712.9 mill.EUR | 2.18% | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:22:12 PM | 18.33 | 1 |
| 2024-04-18 | 5:21:25 PM | 18.32 | 350 |
| 2024-04-18 | 5:13:53 PM | 18.27 | 31 |
| 2024-04-18 | 4:39:40 PM | 18.21 | 385 |
| 2024-04-18 | 4:04:42 PM | 18.13 | 258 |
| 2024-04-18 | 4:02:05 PM | 18.11 | 30 |
| 2024-04-18 | 4:02:04 PM | 18.12 | 30 |
| 2024-04-18 | 4:02:04 PM | 18.11 | 305 |
| 2024-04-18 | 3:47:10 PM | 18.04 | 42 |
| 2024-04-18 | 3:42:56 PM | 18.00 | 305 |
| 2024-04-18 | 3:36:30 PM | 18.04 | 62 |
| 2024-04-18 | 3:33:01 PM | 18.10 | 6 |
| 2024-04-18 | 3:28:51 PM | 18.07 | 335 |
All quotes in EUR
