TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 04.06.2024 18:36:30 | Zm. -162,88 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 409,60XXP | -0,88% | 18 558,29 | 18 570,24 | 18 364,86 | 18 572,48 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 14,92518:50 | 15,35515,390 | -0,465-3,02% | 14,8901 800 | 14,9252 155 | 15,39514,800 | 800 08912,02 mln | Rynki |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,9618:50 | 25,2225,22 | -1,26-5,00% | 23,9313 027 | 23,963 080 | 25,3323,20 | 776 32918,67 mln | Rynki |
| DT.TELEKOM AG NADE0005557508 | 22,26018:49 | 22,17022,050 | +0,210+0,95% | 22,2301 000 | 22,2601 000 | 22,40022,010 | 631 86714,03 mln | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,03618:49 | 15,37815,456 | -0,420-2,72% | 15,0281 500 | 15,048685 | 15,38814,930 | 490 9047,44 mln | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 12,55518:48 | 12,43512,455 | +0,100+0,80% | 12,5501 500 | 12,5951 500 | 12,60012,375 | 165 2792,07 mln | Rynki |
| BAYER AG NA O.N.DE000BAY0017 | 28,34518:51 | 28,65028,650 | -0,305-1,06% | 28,295500 | 28,345500 | 29,25028,210 | 156 5424,48 mln | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,60018:50 | 66,20066,340 | -0,740-1,12% | 65,600600 | 65,6301 000 | 66,40065,050 | 149 1409,78 mln | Rynki |
| RWE AG INH O.N.DE0007037129 | 35,54018:44 | 35,60035,690 | -0,150-0,42% | 35,540288 | 35,670500 | 35,90035,390 | 148 0475,28 mln | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,88018:51 | 36,85036,700 | +0,180+0,49% | 36,8202 684 | 36,880995 | 37,50036,685 | 123 2504,57 mln | Rynki |
| BASF SE NA O.N.DE000BASF111 | 47,34018:51 | 47,75047,685 | -0,345-0,72% | 47,255500 | 47,340295 | 47,90046,960 | 119 1675,64 mln | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 262,00018:48 | 267,900269,700 | -7,700-2,86% | 261,70051 | 262,000125 | 268,500260,100 | 105 35027,7 mln | Rynki |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 114,05018:51 | 114,850114,700 | -0,650-0,57% | 113,700219 | 114,050135 | 114,850112,850 | 105 34211,98 mln | Rynki |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29,32018:49 | 28,95028,990 | +0,330+1,14% | 29,300400 | 29,400400 | 29,41028,720 | 98 5492,86 mln | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 39,0618:47 | 39,3539,33 | -0,27-0,69% | 38,91300 | 39,09300 | 39,4438,56 | 70 3142,73 mln | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50,48018:44 | 50,38050,480 | 0,0000,00% | 50,280300 | 50,480300 | 50,50049,700 | 62 9973,16 mln | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,11018:47 | 29,24029,010 | +0,100+0,34% | 29,110500 | 29,330650 | 29,69029,100 | 62 7391,84 mln | Rynki |
| RHEINMETALL AGDE0007030009 | 520,60018:50 | 534,600534,000 | -13,400-2,51% | -- | -- | 536,000517,400 | 56 35529,58 mln | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,74018:45 | 38,74038,750 | -0,010-0,03% | 38,560800 | 38,740800 | 39,26038,510 | 55 6322,16 mln | Rynki |
| Porsche AG VzDE000PAG9113 | 76,4418:51 | 77,5677,22 | -0,78-1,01% | 76,22150 | 76,44150 | 77,5676,20 | 35 4662,72 mln | Rynki |
| ZALANDO SEDE000ZAL1111 | 24,5118:50 | 24,3024,40 | +0,11+0,45% | 24,34420 | 24,51420 | 24,7424,07 | 33 289814 450,52 | Rynki |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92,04018:51 | 93,18093,500 | -1,460-1,56% | 91,840120 | 92,040150 | 93,18091,440 | 31 9692,94 mln | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 174,46018:46 | 177,620177,580 | -3,120-1,76% | 174,460150 | 174,620150 | 178,860174,040 | 24 9244,4 mln | Rynki |
| CONTINENTAL AG O.N.DE0005439004 | 62,32018:42 | 61,50061,700 | +0,620+1,00% | 62,420200 | 62,720325 | 62,84061,180 | 18 3461,14 mln | Rynki |
| SAP SE O.N.DE0007164600 | 168,54018:45 | 168,480169,000 | -0,460-0,27% | 168,520150 | 168,88064 | 170,000167,660 | 18 1013,05 mln | Rynki |
| AIRBUSNL0000235190 | 152,90018:50 | 156,220156,180 | -3,280-2,10% | 152,320100 | 152,900100 | 156,460152,080 | 16 9202,6 mln | Rynki |
| SYMRISE AG INH. O.N.DE000SYM9999 | 110,75018:42 | 108,350108,550 | +2,200+2,03% | 110,500150 | 110,70095 | 110,850108,150 | 12 8141,4 mln | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 450,40018:49 | 457,900457,900 | -7,500-1,64% | 450,30050 | 451,70025 | 458,000449,100 | 12 5925,7 mln | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,0418:38 | 52,9852,70 | +1,34+2,54% | 54,08300 | 54,34235 | 54,3452,60 | 11 618621 438,14 | Rynki |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,62018:28 | 64,76064,940 | -0,320-0,49% | 64,520185 | 64,660200 | 64,98064,400 | 9 735630 090,780 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94,30018:48 | 95,98095,960 | -1,660-1,73% | 94,380130 | 94,540160 | 96,46093,700 | 9 639910 297,260 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
