ÁttekintésGrafikonÁroldal
TradeGate
Hírek

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024. 06. 04. 22:00:00 Vált. -113,62 Nyitó Napi max Napi min Előző záró
18 458,86XXP -0,61% 18 558,29 18 570,24 18 364,86 18 572,48
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
COMMERZBANK AGDE000CBK100114,9002024. 06. 04.15,35515,390-0,490-3,18%14,8804 90014,9402 40015,39514,800914 26013,72 mill.
Piacok 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023,942024. 06. 04.25,2225,22-1,28-5,08%23,7895023,9445025,3323,20835 09220,08 mill.
Piacok 
DT.TELEKOM AG NADE000555750822,3902024. 06. 04.22,17022,050+0,340+1,54%22,3201 00022,3901 00022,40022,010725 22416,12 mill.
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,0442024. 06. 04.15,37815,456-0,412-2,67%15,0401 50015,0681 50015,38814,930551 2428,34 mill.
Piacok 
E.ON SE NA O.N.DE000ENAG99912,5802024. 06. 04.12,43512,455+0,125+1,00%12,5801 90012,6151 50012,62012,375202 8732,54 mill.
Piacok 
BAYER AG NA O.N.DE000BAY001728,4202024. 06. 04.28,65028,650-0,230-0,80%28,2902 00028,47050029,25028,210167 5224,79 mill.
Piacok 
RWE AG INH O.N.DE000703712935,7902024. 06. 04.35,60035,690+0,100+0,28%35,70050035,8101 92535,94035,390165 5725,9 mill.
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,8402024. 06. 04.66,20066,340-0,500-0,75%65,53060065,84060066,40065,050161 19210,57 mill.
Piacok 
INFINEON TECH.AG NA O.N.DE000623100436,8552024. 06. 04.36,85036,700+0,155+0,42%36,79030036,93530037,50036,680130 7104,84 mill.
Piacok 
VONOVIA SE NA O.N.DE000A1ML7J129,3502024. 06. 04.28,95028,990+0,360+1,24%29,35050029,49050029,49028,720129 1003,76 mill.
Piacok 
BASF SE NA O.N.DE000BASF11147,3552024. 06. 04.47,75047,685-0,330-0,69%47,34550047,64550047,90046,960123 3815,84 mill.
Piacok 
ALLIANZ SE NA O.N.DE0008404005262,0002024. 06. 04.267,900269,700-7,700-2,86%262,000125262,4001 023268,500260,100114 64530,13 mill.
Piacok 
VOLKSWAGEN AG VZO O.N.DE0007664039114,4002024. 06. 04.114,850114,700-0,300-0,26%114,000350114,5502 150114,850112,850110 74012,59 mill.
Piacok 
Daimler Truck Holding AGDE000DTR0CK838,992024. 06. 04.39,3539,33-0,34-0,86%38,9830039,112 31039,4438,5676 7022,98 mill.
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003850,2402024. 06. 04.50,38050,480-0,240-0,48%50,02030050,2605 41550,50049,70073 5173,69 mill.
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,2402024. 06. 04.29,24029,010+0,230+0,79%29,13065029,37065029,69029,10065 0581,91 mill.
Piacok 
RHEINMETALL AGDE0007030009522,0002024. 06. 04.534,600534,000-12,000-2,25%521,400300523,000330536,000517,40063 27233,19 mill.
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200438,8202024. 06. 04.38,74038,750+0,070+0,18%38,5801 00038,81080039,26038,51059 2172,3 mill.
Piacok 
Porsche AG VzDE000PAG911376,522024. 06. 04.77,5677,22-0,70-0,91%76,5015076,9815077,5676,2039 3443,02 mill.
Piacok 
ZALANDO SEDE000ZAL111124,262024. 06. 04.24,3024,40-0,14-0,57%24,2942024,4842024,7424,0737 196909 762,96
Piacok 
BAY.MOTOREN WERKE AG STDE000519000392,2602024. 06. 04.93,18093,500-1,240-1,33%91,88020092,26020093,18091,44033 3933,07 mill.
Piacok 
SIEMENS AG NA O.N.DE0007236101175,2002024. 06. 04.177,620177,580-2,380-1,34%175,120150175,400150178,860174,04026 0854,6 mill.
Piacok 
SAP SE O.N.DE0007164600169,0802024. 06. 04.168,480169,000+0,080+0,05%169,040150169,520150170,000167,66019 7433,33 mill.
Piacok 
CONTINENTAL AG O.N.DE000543900462,4202024. 06. 04.61,50061,700+0,720+1,17%62,30032562,88032562,92061,18018 6751,16 mill.
Piacok 
AIRBUSNL0000235190153,4802024. 06. 04.156,220156,180-2,700-1,73%152,740100153,480100156,460152,08017 9042,75 mill.
Piacok 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654,222024. 06. 04.52,9852,70+1,52+2,88%53,9430054,3030054,3652,6016 929909 228,70
Piacok 
SYMRISE AG INH. O.N.DE000SYM9999111,0002024. 06. 04.108,350108,550+2,450+2,26%110,600150111,050150111,000108,15013 4151,47 mill.
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026450,5002024. 06. 04.457,900457,900-7,400-1,62%450,30050451,70025458,000449,10012 9045,84 mill.
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700494,2202024. 06. 04.95,98095,960-1,740-1,81%94,20016094,48016096,46093,70010 421984 087,880
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH064,7202024. 06. 04.64,76064,940-0,220-0,34%64,48020064,76020064,98064,40010 021648 585,860
Piacok