AperçuGraphiqueConstituants
TradeGate
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

04/06/2024 22:00:00 Chg. -113.62 Ouverture Haut Bas Précédent Fermer
18,458.86XXP -0.61% 18,558.29 18,570.24 18,364.86 18,572.48
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
COMMERZBANK AGDE000CBK100114.90004/06/202415.35515.390-0.490-3.18%14.8804,90014.9402,40015.39514.800914,26013.72 Mio.
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.9404/06/202425.2225.22-1.28-5.08%23.7895023.9445025.3323.20835,09220.08 Mio.
Marchés 
DT.TELEKOM AG NADE000555750822.39004/06/202422.17022.050+0.340+1.54%22.3201,00022.3901,00022.40022.010725,22416.12 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.04404/06/202415.37815.456-0.412-2.67%15.0401,50015.0681,50015.38814.930551,2428.34 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.58004/06/202412.43512.455+0.125+1.00%12.5801,90012.6151,50012.62012.375202,8732.54 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001728.42004/06/202428.65028.650-0.230-0.80%28.2902,00028.47050029.25028.210167,5224.79 Mio.
Marchés 
RWE AG INH O.N.DE000703712935.79004/06/202435.60035.690+0.100+0.28%35.70050035.8101,92535.94035.390165,5725.9 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.84004/06/202466.20066.340-0.500-0.75%65.53060065.84060066.40065.050161,19210.57 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.85504/06/202436.85036.700+0.155+0.42%36.79030036.93530037.50036.680130,7104.84 Mio.
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J129.35004/06/202428.95028.990+0.360+1.24%29.35050029.49050029.49028.720129,1003.76 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11147.35504/06/202447.75047.685-0.330-0.69%47.34550047.64550047.90046.960123,3815.84 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005262.00004/06/2024267.900269.700-7.700-2.86%262.000125262.4001,023268.500260.100114,64530.13 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039114.40004/06/2024114.850114.700-0.300-0.26%114.000350114.5502,150114.850112.850110,74012.59 Mio.
Marchés 
Daimler Truck Holding AGDE000DTR0CK838.9904/06/202439.3539.33-0.34-0.86%38.9830039.112,31039.4438.5676,7022.98 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003850.24004/06/202450.38050.480-0.240-0.48%50.02030050.2605,41550.50049.70073,5173.69 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.24004/06/202429.24029.010+0.230+0.79%29.13065029.37065029.69029.10065,0581.91 Mio.
Marchés 
RHEINMETALL AGDE0007030009522.00004/06/2024534.600534.000-12.000-2.25%521.400300523.000330536.000517.40063,27233.19 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.82004/06/202438.74038.750+0.070+0.18%38.5801,00038.81080039.26038.51059,2172.3 Mio.
Marchés 
Porsche AG VzDE000PAG911376.5204/06/202477.5677.22-0.70-0.91%76.5015076.9815077.5676.2039,3443.02 Mio.
Marchés 
ZALANDO SEDE000ZAL111124.2604/06/202424.3024.40-0.14-0.57%24.2942024.4842024.7424.0737,196909,762.96
Marchés 
BAY.MOTOREN WERKE AG STDE000519000392.26004/06/202493.18093.500-1.240-1.33%91.88020092.26020093.18091.44033,3933.07 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101175.20004/06/2024177.620177.580-2.380-1.34%175.120150175.400150178.860174.04026,0854.6 Mio.
Marchés 
SAP SE O.N.DE0007164600169.08004/06/2024168.480169.000+0.080+0.05%169.040150169.520150170.000167.66019,7433.33 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900462.42004/06/202461.50061.700+0.720+1.17%62.30032562.88032562.92061.18018,6751.16 Mio.
Marchés 
AIRBUSNL0000235190153.48004/06/2024156.220156.180-2.700-1.73%152.740100153.480100156.460152.08017,9042.75 Mio.
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.2204/06/202452.9852.70+1.52+2.88%53.9430054.3030054.3652.6016,929909,228.70
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999111.00004/06/2024108.350108.550+2.450+2.26%110.600150111.050150111.000108.15013,4151.47 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026450.50004/06/2024457.900457.900-7.400-1.62%450.30050451.70025458.000449.10012,9045.84 Mio.
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700494.22004/06/202495.98095.960-1.740-1.81%94.20016094.48016096.46093.70010,421984,087.880
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.72004/06/202464.76064.940-0.220-0.34%64.48020064.76020064.98064.40010,021648,585.860
Marchés