TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 04/06/2024 11:48:30 | Diferencia -193.43 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,379.05XXP | -1.04% | 18,558.29 | 18,570.24 | 18,379.05 | 18,572.48 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 14.87012:03 | 15.35515.390 | -0.520-3.38% | 14.8701,400 | 14.8752,800 | 15.39514.800 | 613,9939.23 millones | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.19012:01 | 22.17022.050 | +0.140+0.63% | 22.1802,000 | 22.1902,000 | 22.34022.010 | 407,6419.03 millones | Price Change |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.9412:03 | 25.2225.22 | -1.28-5.08% | 23.94900 | 23.96900 | 25.3323.81 | 357,1488.66 millones | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.01012:03 | 15.37815.456 | -0.446-2.89% | -- | -- | 15.38815.010 | 231,8823.52 millones | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 28.26511:59 | 28.65028.650 | -0.385-1.34% | 28.340500 | 28.345600 | 29.25028.210 | 103,8972.99 millones | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.26012:03 | 66.20066.340 | -1.080-1.63% | 65.270500 | 65.280600 | 66.40065.050 | 80,0975.26 millones | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.92512:02 | 36.85036.700 | +0.225+0.61% | 36.895600 | 36.905600 | 37.50036.685 | 68,7182.55 millones | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 12.50011:59 | 12.43512.455 | +0.045+0.36% | 12.4901,500 | 12.4951,500 | 12.55012.375 | 62,610781,760.705 | Price Change |
| RWE AG INH O.N.DE0007037129 | 35.47012:02 | 35.60035.690 | -0.220-0.62% | 35.4501,000 | 35.4601,000 | 35.79035.430 | 61,3802.19 millones | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 113.15012:03 | 114.850114.700 | -1.550-1.35% | 113.100620 | 113.150620 | 114.850112.850 | 57,2516.5 millones | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 260.70012:03 | 267.900269.700 | -9.000-3.34% | 260.700575 | 260.800225 | 268.500260.600 | 53,39414.08 millones | Price Change |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.84012:03 | 28.95028.990 | -0.150-0.52% | 28.820400 | 28.830400 | 29.12028.720 | 51,1031.48 millones | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.24011:59 | 29.24029.010 | +0.230+0.79% | 29.180420 | 29.190860 | 29.69029.100 | 47,5241.4 millones | Price Change |
| BASF SE NA O.N.DE000BASF111 | 47.02012:03 | 47.75047.685 | -0.665-1.39% | -- | -- | 47.90047.010 | 45,4652.15 millones | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.74012:01 | 38.74038.750 | -0.010-0.03% | 38.7301,100 | 38.7401,100 | 39.26038.520 | 37,0471.44 millones | Price Change |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.6212:03 | 39.3539.33 | -0.71-1.81% | 38.60550 | 38.61550 | 39.4438.56 | 33,1171.29 millones | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.80012:03 | 50.38050.480 | -0.680-1.35% | 49.790310 | 49.800530 | 50.50049.700 | 32,3271.62 millones | Price Change |
| RHEINMETALL AGDE0007030009 | 520.80012:03 | 534.600534.000 | -13.200-2.47% | 520.600100 | 520.800100 | 536.000520.400 | 31,10516.42 millones | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.68012:03 | 93.18093.500 | -1.820-1.95% | 91.640350 | 91.680200 | 93.18091.440 | 18,3881.69 millones | Price Change |
| Porsche AG VzDE000PAG9113 | 76.5811:51 | 77.5677.22 | -0.64-0.83% | 76.66300 | 76.70150 | 77.5676.50 | 17,2701.33 millones | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 175.12012:00 | 177.620177.580 | -2.460-1.39% | 175.020180 | 175.040150 | 178.860174.460 | 16,6072.94 millones | Price Change |
| ZALANDO SEDE000ZAL1111 | 24.1112:00 | 24.3024.40 | -0.29-1.19% | 24.12630 | 24.14630 | 24.7424.07 | 16,273396,637.26 | Price Change |
| SAP SE O.N.DE0007164600 | 168.26012:00 | 168.480169.000 | -0.740-0.44% | 168.220350 | 168.240250 | 169.260167.660 | 10,3711.75 millones | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 61.42011:59 | 61.50061.700 | -0.280-0.45% | 61.400360 | 61.420360 | 62.82061.180 | 9,567590,169.740 | Price Change |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.50011:43 | 108.350108.550 | +0.950+0.88% | 109.500475 | 109.600475 | 109.500108.150 | 8,294901,613.700 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.08011:48 | 95.98095.960 | -1.880-1.96% | 94.160160 | 94.180320 | 96.46093.920 | 5,117483,972.320 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.9412:00 | 52.9852.70 | +0.24+0.46% | 52.92500 | 52.94300 | 53.4452.60 | 4,870258,577.18 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451.30012:01 | 457.900457.900 | -6.600-1.44% | 451.30070 | 451.50070 | 458.000451.200 | 4,7722.17 millones | Price Change |
| AIRBUSNL0000235190 | 154.10012:02 | 156.220156.180 | -2.080-1.33% | 154.080130 | 154.120130 | 156.460154.100 | 4,709730,666.700 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.15011:51 | 182.850182.900 | +1.250+0.68% | 184.100150 | 184.150150 | 184.500182.850 | 3,709682,922.500 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
