S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 00:00:00 | Zm. -13,86 | Bid23:31:04 | Ask23:31:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 473,17XXP | -0,25% | 5 431,00 | 5 512,40 | 5 499,99 | 5 505,53 | 5 455,56 | 5 487,03 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and CoUS0758871091 | 238,3615:50 | 239,11238,46 | -0,10-0,04% | -- | -- | 239,11237,69 | 5 0961,22 mln | Rynki |
| GE AerospaceUS3696043013 | 162,1115:50 | 164,24165,06 | -2,95-1,78% | -- | 167,00100 | 164,50161,51 | 7 4501,21 mln | Rynki |
| The Kroger CoUS5010441013 | 50,6715:50 | 50,6650,29 | +0,38+0,76% | 50,67200 | -- | 50,9150,39 | 23 5591,19 mln | Rynki |
| SynopsysUS8716071076 | 601,0815:50 | 612,80610,24 | -9,16-1,50% | -- | -- | 613,29600,74 | 1 9541,19 mln | Rynki |
| EquinixUS29444U7000 | 762,2715:49 | 762,22763,89 | -1,62-0,21% | 760,02200 | 763,51200 | 763,64759,31 | 1 5481,18 mln | Rynki |
| Air Products & Chemicals IncUS0091581068 | 273,8915:50 | 269,38272,15 | +1,74+0,64% | -- | -- | 273,89268,62 | 4 3211,17 mln | Rynki |
| Starbucks CorpUS8552441094 | 80,0415:50 | 79,7479,73 | +0,31+0,39% | 75,00100 | 81,89974 | 80,2579,72 | 14 4101,15 mln | Rynki |
| Merck & Co IncUS58933Y1055 | 130,8815:50 | 129,83129,69 | +1,19+0,92% | 3,00172 | 132,00100 | 130,89129,83 | 8 8111,15 mln | Rynki |
| Darden Restaurants IncUS2371941053 | 152,9715:50 | 155,05154,28 | -1,32-0,85% | -- | -- | 155,06152,74 | 7 4421,14 mln | Rynki |
| Parker Hannifin CorpUS7010941042 | 502,5015:50 | 508,33508,21 | -5,72-1,12% | 422,00204 | -- | 508,43499,87 | 2 2721,14 mln | Rynki |
| Northrop Grumman CorpUS6668071029 | 428,8815:50 | 432,00434,48 | -5,60-1,29% | -- | -- | 432,49426,96 | 2 6401,14 mln | Rynki |
| BlackRock IncUS09247X1019 | 786,0015:50 | 782,53782,87 | +3,13+0,40% | -- | -- | 786,00780,56 | 1 4501,14 mln | Rynki |
| American Airlines GroupUS02376R1023 | 11,2215:50 | 11,2211,25 | -0,03-0,22% | 11,21100 | 11,23480 | 11,2211,11 | 97 9721,09 mln | Rynki |
| Seagate Technology PLCIE00BKVD2N49 | 101,6015:50 | 101,90102,63 | -1,03-1,00% | -- | -- | 101,99101,06 | 10 6701,08 mln | Rynki |
| Raytheon Technologies CorpUS75513E1010 | 105,3815:50 | 105,26105,06 | +0,32+0,30% | 105,37100 | -- | 105,38104,77 | 10 2941,08 mln | Rynki |
| Cadence Design SystemsUS1273871087 | 315,1515:50 | 319,19318,59 | -3,44-1,08% | 315,01100 | -- | 319,43314,44 | 3 4041,08 mln | Rynki |
| Sherwin-Williams CoUS8243481061 | 300,5615:47 | 302,25304,99 | -4,43-1,45% | -- | -- | 306,28299,85 | 3 5091,06 mln | Rynki |
| United Parcel Service IncUS9113121068 | 137,5415:50 | 136,91136,78 | +0,76+0,56% | -- | 137,58100 | 137,56136,29 | 7 7371,06 mln | Rynki |
| Catalent IncUS1488061029 | 56,5915:50 | 56,7354,84 | +1,75+3,19% | 56,58100 | 56,60189 | 56,7456,37 | 18 6901,06 mln | Rynki |
| MSCI IncUS55354G1004 | 482,2115:50 | 481,53483,14 | -0,94-0,19% | -- | -- | 483,27480,63 | 2 1911,06 mln | Rynki |
| Illinois Tool Works IncUS4523081093 | 241,2115:49 | 243,39243,30 | -2,09-0,86% | -- | 241,62100 | 243,39240,44 | 4 3401,05 mln | Rynki |
| Boston Scientific CorpUS1011371077 | 77,3615:50 | 77,1276,99 | +0,37+0,48% | -- | 77,39100 | 77,3776,99 | 13 4951,04 mln | Rynki |
| Marsh & McLennan Companies IncUS5717481023 | 214,6115:50 | 214,87215,03 | -0,42-0,19% | 214,47200 | -- | 214,97214,18 | 4 8371,04 mln | Rynki |
| Johnson & JohnsonUS4781601046 | 148,4815:50 | 147,60147,81 | +0,67+0,45% | 144,50100 | 150,00180 | 148,48147,18 | 6 9941,03 mln | Rynki |
| Procter & Gamble CoUS7427181091 | 168,6015:50 | 167,86167,74 | +0,86+0,51% | -- | -- | 168,60167,35 | 5 9911,01 mln | Rynki |
| Bunge LtdCH1300646267 | 104,2015:50 | 103,86103,33 | +0,87+0,84% | -- | -- | 104,38103,61 | 9 6581 mln | Rynki |
| Coca-Cola CoUS1912161007 | 62,9615:50 | 62,2762,19 | +0,77+1,24% | -- | 62,98100 | 62,9662,21 | 15 890994 644,02 | Rynki |
| Aptiv PLCJE00B783TY65 | 74,1815:50 | 73,5173,26 | +0,93+1,26% | -- | 74,39100 | 74,2773,28 | 13 477990 956,21 | Rynki |
| Ecolab IncUS2788651006 | 242,9415:50 | 244,58243,85 | -0,91-0,37% | -- | -- | 245,60242,42 | 4 031986 013,07 | Rynki |
| West Pharmaceutical Services I...US9553061055 | 326,9415:49 | 329,35328,50 | -1,57-0,48% | 325,85100 | -- | 329,72323,86 | 2 916953 442,45 | Rynki |
