| IEX | 11.452024-06-13 | 11.4411.49 | -0.04-0.35% | -- | -- | 11.4711.23 | 423,1484.79 mill. | |
| gettex | 10.6562024-06-13 | 10.81010.646 | +0.010+0.09% | 10.6381,417 | 10.6761,417 | 10.85210.436 | 12,057127,445.854 | |
| TradeGate | 10.622024-06-13 | 10.8510.71 | -0.09-0.88% | 10.59700 | 10.70700 | 10.8610.43 | 11,413121,214.56 | |
| NASDAQ | 11.44002024-06-13 | 11.450011.5000 | -0.0600-0.52% | 11.4300300 | 11.4400800 | 11.470011.2200 | 33.29 mill.335 mill. | |
| Cboe US | 11.452024-06-13 | 11.4611.49 | -0.04-0.35% | 11.312 | 11.601 | 11.4711.23 | 1.51 mill.16.61 mill. | |
| LSE International Off-book | 11.322024-06-13 | 11.5411.55 | -0.23-2.02% | -- | -- | 11.4611.23 | 36,951417,607.65 | |
| London International | 14.002024-05-24 | 13.9713.95 | -- | -- | -- | 14.0213.67 | 45,451169,762.98 | |
| Xetra | 10.4982024-06-13 | 10.61210.616 | -0.118-1.11% | -- | -- | 10.61210.450 | 5615,880.152 | |
| Euronext Milan (TAH) | 10.5162024-06-06 | 10.58410.678 | -0.162-1.52% | -- | -- | 10.58410.434 | 5155,415.560 | |
| Stuttgart | 10.5142024-06-13 | 10.63810.560 | -0.046-0.44% | -- | -- | 10.63810.496 | 5005,248 | |
| Euronext Milan | 10.4982024-06-13 | 10.60010.610 | -0.112-1.06% | -- | -- | 10.60010.580 | 3433,635.780 | |
| Frankfurt | 10.69802024-06-13 | 10.640010.5500 | +0.1480+1.40% | -- | -- | 10.698010.6400 | 80855.8400 | |
| Düsseldorf | 10.5282024-06-13 | 10.62610.598 | -0.070-0.66% | -- | -- | 10.66010.440 | 50533 | |
| Hannover | 10.5222024-06-13 | 10.64210.502 | +0.020+0.19% | -- | -- | 10.64210.522 | 994.720 | |
| Berlin | 10.5342024-06-13 | 10.74210.650 | -0.116-1.09% | -- | -- | 10.74210.444 | 00.000 | |
| Hamburg | 10.6402024-06-13 | 10.64010.502 | +0.138+1.31% | -- | -- | 10.64010.640 | 00.000 | |
| München | 10.6382024-06-13 | 10.63810.602 | +0.036+0.34% | -- | -- | 10.63810.638 | 00.000 | |
| Lang & Schwarz | 10.6102024-06-13 | 10.61010.610 | 0.0000.00% | 10.610- | 10.652- | 10.69410.420 | -- | |
| Quotrix | 10.74602024-06-13 | 10.746010.5740 | +0.1720+1.63% | 10.63601,050 | 10.67401,050 | 10.746010.7460 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 10.522024-06-13 | 10.6710.62 | -0.11-1.00% | -- | -- | 10.6710.52 | 0- | |