S&P 500 INDEX/ US78378X1072
INX| 14/06/2024 22:20:01 | Chg. -2.14 | Bid23:20:41 | Ask23:20:41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group IncUS38141G1040 | 446.5314/06/2024 | 442.04446.54 | -0.010.00% | -- | -- | 448.22439.27 | 35,88315.94 mill. | Markets |
| Alphabet CUS02079K1079 | 178.4114/06/2024 | 176.33176.70 | +1.71+0.97% | -- | -- | 178.69175.95 | 88,09815.67 mill. | Markets |
| Uber Technologies IncUS90353T1007 | 70.0814/06/2024 | 70.3970.88 | -0.80-1.13% | -- | -- | 70.9469.32 | 224,05215.66 mill. | Markets |
| TransDigm Group IncUS8936411003 | 1,294.4714/06/2024 | 1,320.121,324.94 | -30.47-2.30% | -- | -- | 1,320.121,282.19 | 12,09215.61 mill. | Markets |
| GE Vernova IncUS36828A1016 | 170.1614/06/2024 | 173.82176.22 | -6.06-3.44% | -- | -- | 174.68166.32 | 92,03215.52 mill. | Markets |
| Elevance Health IncUS0367521038 | 534.8114/06/2024 | 535.60538.86 | -4.05-0.75% | -- | -- | 535.89531.83 | 29,02315.49 mill. | Markets |
| Citigroup IncUS1729674242 | 59.3414/06/2024 | 59.5260.24 | -0.90-1.49% | -- | -- | 59.8258.68 | 258,93715.37 mill. | Markets |
| Capital One Financial CorpUS14040H1059 | 133.7314/06/2024 | 134.39135.14 | -1.42-1.05% | -- | -- | 134.88133.31 | 114,15215.29 mill. | Markets |
| MSCI IncUS55354G1004 | 480.2414/06/2024 | 477.81484.12 | -3.88-0.80% | -- | -- | 482.83475.92 | 31,78215.28 mill. | Markets |
| Trane Technologies plcIE00BK9ZQ967 | 329.6814/06/2024 | 331.65333.55 | -3.87-1.16% | -- | -- | 331.65326.26 | 46,10515.17 mill. | Markets |
| Tractor Supply CompanyUS8923561067 | 280.1514/06/2024 | 281.05281.48 | -1.33-0.47% | -- | -- | 282.21277.80 | 53,98515.07 mill. | Markets |
| SynopsysUS8716071076 | 590.5614/06/2024 | 585.93586.08 | +4.48+0.76% | -- | -- | 590.56584.81 | 25,39214.94 mill. | Markets |
| Boeing CoUS0970231058 | 177.1814/06/2024 | 178.33180.78 | -3.60-1.99% | -- | -- | 179.84175.28 | 83,01614.71 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 205.7714/06/2024 | 204.47207.01 | -1.24-0.60% | -- | -- | 207.16202.78 | 71,39914.69 mill. | Markets |
| Royal Caribbean GroupLR0008862868 | 148.5214/06/2024 | 153.78155.29 | -6.77-4.36% | -- | -- | 153.78146.03 | 99,00114.64 mill. | Markets |
| Delta Air Lines IncUS2473617023 | 48.7214/06/2024 | 49.5650.17 | -1.45-2.89% | -- | -- | 49.5947.42 | 302,15414.62 mill. | Markets |
| Sherwin-Williams CoUS8243481061 | 297.0514/06/2024 | 298.06300.52 | -3.48-1.16% | -- | -- | 299.16294.55 | 49,09014.56 mill. | Markets |
| United Parcel Service IncUS9113121068 | 135.6614/06/2024 | 134.10134.93 | +0.73+0.54% | -- | -- | 135.70132.91 | 108,07814.55 mill. | Markets |
| Marriott InternationalUS5719032022 | 239.5014/06/2024 | 239.46240.43 | -0.93-0.39% | -- | -- | 239.53235.23 | 60,23614.3 mill. | Markets |
| Cigna CorpUS1255231003 | 333.3614/06/2024 | 333.91334.04 | -0.68-0.20% | -- | -- | 333.91328.74 | 43,06014.3 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 503.9214/06/2024 | 501.51506.49 | -2.57-0.51% | -- | -- | 506.71500.67 | 28,33314.28 mill. | Markets |
| CSX CorpUS1264081035 | 32.1714/06/2024 | 32.3232.52 | -0.36-1.09% | -- | -- | 32.3431.74 | 445,50314.26 mill. | Markets |
| Marathon Petroleum CorpUS56585A1025 | 170.1314/06/2024 | 169.44170.51 | -0.38-0.22% | -- | -- | 171.14168.72 | 83,66514.21 mill. | Markets |
| Lowe's Companies IncUS5486611073 | 223.2914/06/2024 | 225.22226.81 | -3.53-1.55% | -- | -- | 225.65221.53 | 63,36814.11 mill. | Markets |
| Expedia GroupUS30212P3038 | 124.6114/06/2024 | 122.40123.43 | +1.18+0.96% | -- | -- | 124.71122.40 | 113,54314.07 mill. | Markets |
| Walmart IncUS9311421039 | 67.0514/06/2024 | 66.6666.69 | +0.36+0.54% | -- | -- | 67.1166.34 | 210,11314.05 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 214.8914/06/2024 | 218.40219.85 | -4.96-2.26% | -- | -- | 218.78211.06 | 65,79314.04 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 1,037.3114/06/2024 | 1,016.441,026.22 | +11.09+1.08% | -- | -- | 1,041.561,016.44 | 13,53214.01 mill. | Markets |
| CME GroupUS12572Q1058 | 197.2014/06/2024 | 194.61195.62 | +1.58+0.81% | -- | -- | 197.21194.29 | 70,84913.89 mill. | Markets |
| KLA CorpUS4824801009 | 824.8914/06/2024 | 816.77829.72 | -4.83-0.58% | -- | -- | 826.49813.52 | 16,60913.64 mill. | Markets |
