IEX | 197.9707/06/2024 | 201.68202.62 | -4.65-2.29% | -- | -- | 203.85197.52 | 180,48736.16 mill. | |
TradeGate | 183.0607/06/2024 | 185.32184.44 | -1.38-0.75% | 182.9654 | 183.7054 | 188.64183.06 | 960178,522.24 | |
gettex | 183.62007/06/2024 | 185.260184.600 | -0.980-0.53% | 183.120280 | 183.480280 | 188.760183.140 | 8315,409.900 | |
NASDAQ | 198.000007/06/2024 | 202.0800202.6000 | -4.6000-2.27% | 197.2500100 | 198.5000300 | 204.0000197.5200 | 4.56 mill.561.81 mill. | |
Cboe US | 197.8507/06/2024 | 202.00202.58 | -4.73-2.33% | 188.002 | 212.006 | 204.00197.58 | 142,33113.93 mill. | |
Stuttgart | 184.26007/06/2024 | 185.260184.380 | -0.120-0.07% | -- | -- | 187.160184.260 | 39572,790.900 | |
München | 185.2207/06/2024 | 187.12191.46 | -6.24-3.26% | -- | -- | 187.12185.22 | 8515,743.70 | |
Berlin | 185.3407/06/2024 | 185.34191.52 | -6.18-3.23% | -- | -- | 185.34185.34 | 00.00 | |
Düsseldorf | 184.3807/06/2024 | 185.32182.38 | +2.00+1.10% | -- | -- | 185.76184.38 | 00.00 | |
Frankfurt | 182.900007/06/2024 | 185.3000187.4000 | -4.5000-2.40% | -- | -- | 186.6800182.9000 | 00.0000 | |
Lang & Schwarz | 181.8608/06/2024 | 181.86181.86 | 0.000.00% | 181.86- | 184.80- | 181.86181.86 | -- | |
Quotrix | 186.220007/06/2024 | 186.2200192.4400 | -6.2200-3.23% | 183.0600300 | 183.5000300 | 186.2200186.2200 | -- | |