| IEX | 240.432024-06-13 | 235.21236.55 | +3.88+1.64% | -- | -- | 240.75234.68 | 58,47813.9 mill. | |
| TradeGate | 219.5002024-06-13 | 219.050218.800 | +0.700+0.32% | 223.00044 | 224.75044 | 219.500219.050 | 6514,258.250 | |
| gettex | 223.3002024-06-13 | 218.200218.200 | +5.100+2.34% | 223.65045 | 224.10045 | 223.300217.650 | 224,834.500 | |
| NASDAQ | 240.47002024-06-13 | 235.2200236.5600 | +3.9100+1.65% | 237.7300100 | 240.4600500 | 240.7700234.6600 | 1.19 mill.162.74 mill. | |
| Cboe US | 240.432024-06-13 | 235.30236.54 | +3.89+1.64% | -- | -- | 240.75234.66 | 64,8435.75 mill. | |
| LSE International Off-book | 237.602024-06-13 | 235.53235.84 | +1.76+0.75% | -- | -- | 237.60234.90 | 492116,034.57 | |
| Frankfurt | 219.50002024-06-13 | 217.9000215.9500 | +3.5500+1.64% | -- | -- | 219.5000217.9000 | 7516,462.5000 | |
| Euronext Milan | 219.452024-06-13 | 225.70241.30 | -21.85-9.06% | -- | -- | 225.70225.70 | 2451.40 | |
| Stuttgart | 221.7002024-06-13 | 217.900215.950 | +5.750+2.66% | -- | -- | 221.700217.900 | 00.000 | |
| München | 217.952024-06-13 | 217.95216.05 | +1.90+0.88% | -- | -- | 217.95217.95 | 00.00 | |
| Hannover | 217.952024-06-13 | 217.95216.00 | +1.95+0.90% | -- | -- | 217.95217.95 | 00.00 | |
| Düsseldorf | 221.202024-06-13 | 217.85217.20 | +4.00+1.84% | -- | -- | 221.20217.40 | 00.00 | |
| Bulgaria | 218.452024-06-13 | 218.45217.60 | +0.85+0.39% | -- | -- | 218.45218.45 | 00.00 | |
| Hamburg | 217.902024-06-13 | 217.90216.00 | +1.90+0.88% | -- | -- | 217.90217.90 | 00.00 | |
| Berlin | 217.902024-06-13 | 217.90216.00 | +1.90+0.88% | 222.60150 | 223.10150 | 217.90217.90 | 00.00 | |
| Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 219.45- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 222.652024-06-13 | 218.25218.25 | +4.40+2.02% | 222.65- | 224.35- | 223.90216.95 | -- | |
| London International | 226.482024-01-10 | 226.48223.96 | -- | -- | -- | 236.62233.47 | 210- | |
| Quotrix | 218.75002024-06-13 | 218.7500216.8000 | +1.9500+0.90% | 223.650050 | 224.100050 | 218.7500218.7500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 219.802024-06-13 | 219.20217.60 | +2.20+1.01% | -- | -- | 219.80219.20 | 0- | |