ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

L&S DAX/  DE000LUSDAX6  

01.06.2024 11:24:34 Diff. 0,00 Geld11:24:34 Brief11:24:34 Eröffnung Tageshoch Tagestief Schluss Vortag
18.607,00EUR 0,00% 18.607,00 18.607,00 18.607,00 18.607,00 18.607,00 18.607,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0231,900031.05.2024232,0000229,2000+2,7000+1,18%----232,0000230,100031071.680
Märkte 
AIRBUSNL0000235190155,960031.05.2024158,8200159,2200-3,2600-2,05%----159,2400154,500055285.793,6400
Märkte 
ALLIANZ SE NA O.N.DE0008404005267,900031.05.2024265,6000265,3000+2,6000+0,98%----268,0000265,60001.639437.711,5000
Märkte 
BASF SE NA O.N.DE000BASF11148,350031.05.202448,150048,1250+0,2250+0,47%----48,390048,03501.60677.435,8350
Märkte 
BAY.MOTOREN WERKE AG STDE000519000393,420031.05.202492,820092,8000+0,6200+0,67%----93,420092,560098591.644,8000
Märkte 
BAYER AG NA O.N.DE000BAY001728,300031.05.202428,140028,0600+0,2400+0,86%----28,300027,89502.34065.694,7300
Märkte 
BEIERSDORF AG O.N.DE0005200000143,300031.05.2024143,3000143,8000-0,5000-0,35%----143,3000143,3000101.433
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH065,580031.05.202465,380065,2400+0,3400+0,52%----65,580065,38008524,6400
Märkte 
COMMERZBANK AGDE000CBK100115,585031.05.202415,690015,7550-0,1700-1,08%----15,700015,39508.746135.817,1350
Märkte 
CONTINENTAL AG O.N.DE000543900462,080031.05.202461,720061,6600+0,4200+0,68%----62,080061,7200503.104
Märkte 
COVESTRO AG O.N.DE000606214449,630031.05.202449,350048,9300+0,7000+1,43%----49,900049,350061030.161,3000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839,280031.05.202438,950039,0600+0,2200+0,56%----39,280038,90001.58561.884,7000
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,280031.05.202415,458015,4620-0,1820-1,18%----15,458014,976015.165229.412,9020
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055180,450031.05.2024180,4500179,2500+1,2000+0,67%----180,4500180,450000.0000
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,700031.05.202438,370038,4700+0,2300+0,60%----38,700038,37001.25748.359,0500
Märkte 
DT.TELEKOM AG NADE000555750822,250031.05.202421,980022,0400+0,2100+0,95%----22,350021,95008.120180.187,1600
Märkte 
E.ON SE NA O.N.DE000ENAG99912,300031.05.202412,250012,2750+0,0250+0,20%----12,300012,17008.568104.827,0700
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,200031.05.202429,060029,0300+0,1700+0,59%----29,200029,060042312.317,6000
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215227,900031.05.2024223,7000224,5000+3,4000+1,51%----228,9000223,700030769.498,4000
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,500031.05.202496,420096,4600-0,9600-1,00%----97,320095,500027126.239,1400
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,280031.05.202482,560082,5200+0,7600+0,92%----83,280082,560034628.665,5800
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,895031.05.202437,015037,2200-0,3250-0,87%----37,015036,59006.315231.870,2250
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,270031.05.202465,800065,8100+0,4600+0,70%----66,630065,67002.426160.596,5800
Märkte 
MERCK KGAA O.N.DE0006599905166,250031.05.2024164,9000165,7500+0,5000+0,30%----166,2500164,800014023.143,6500
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,900031.05.2024230,3000229,5000-0,6000-0,26%----230,3000228,700014733.678,8000
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458,800031.05.2024454,1000456,1000+2,7000+0,59%----460,9000454,1000496227.538,5000
Märkte 
Porsche AG VzDE000PAG911376,080031.05.202475,360075,1600+0,9200+1,22%----76,100075,280062247.095,8000
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003850,520031.05.202449,980050,4400+0,0800+0,16%----50,620049,98001.12456.698,2800
Märkte 
QIAGEN NV EO -,01NL0015001WM639,240031.05.202439,210039,3100-0,0700-0,18%----39,270039,170097438.229,3600
Märkte 
RHEINMETALL AGDE0007030009526,400031.05.2024517,4000518,4000+8,0000+1,54%----530,0000515,80001.428748.607
Märkte