ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

Stoxx 50/  EU0009658160  

29.05.2024 17:50:00 Diff. -38,43 Eröffnung Tageshoch Tagestief Schluss Vortag
4.439,85XXP -0,86% 4.473,28 4.477,00 4.435,33 4.478,28
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIR LIQUIDE INH. EO 5,50FR0000120073180,020020:39180,7400181,0000-0,9800-0,54%179,060050180,060050180,7400179,300055699.874,8800
Märkte 
AIRBUSNL0000235190156,960019:27157,9800158,5800-1,6200-1,02%156,7400125157,2400125157,9800156,5600822129.337,9400
Märkte 
ALLIANZ SE NA O.N.DE0008404005263,800019:26264,4000265,5000-1,7000-0,64%262,9000100263,7000100265,0000262,80001.956516.398,4000
Märkte 
ANHEUSER-BUSCH INBEVBE097429325158,16008:1158,160058,5800-0,4200-0,72%57,580014057,740014058,160058,160000.0000
Märkte 
ASML HOLDING EO -,09NL0010273215894,800020:14907,0000904,0000-9,2000-1,02%887,80009892,30009911,6000882,6000372331.760,2000
Märkte 
ASTRAZENECA PLC DL-,25GB0009895292140,650015:29140,6500141,5500-0,9000-0,64%139,500020142,250020140,9500140,65009513.366,2500
Märkte 
AXA S.A. INH. EO 2,29FR000012062833,150018:4933,140033,3500-0,2000-0,60%33,170030033,290030033,260032,95002.00866.449,0800
Märkte 
BASF SE NA O.N.DE000BASF11147,195017:4148,000048,1400-0,9450-1,96%47,225038047,315037048,010047,195012.228580.741,6700
Märkte 
BCO SANTANDER N.EO0,5ES0113900J374,700016:004,73404,7530-0,0530-1,12%4,67851.5004,70901.5004,73404,69952.0719.738,3330
Märkte 
BNP PARIBAS INH. EO 2FR000013110466,870019:2767,410067,7100-0,8400-1,24%66,820015067,220015067,960066,76001.31288.181,1600
Märkte 
BP PLC DL-,25GB00079805915,750018:535,73105,7440+0,0060+0,10%5,72302.0005,74908885,82505,731020.903121.087,0650
Märkte 
BRIT.AMER.TOBACCO LS-,25GB000287580428,020019:5628,160028,1000-0,0800-0,28%27,830050027,980050028,210027,91007.805219.431,6200
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,470019:5738,960039,2000-0,7300-1,86%38,450050038,580050039,030038,40003.413131.944,9300
Märkte 
DIAGEO PLC LS-,28935185GB000237400630,790014:0331,105030,9900-0,2000-0,65%30,580025030,805025031,105030,79001705.242,4000
Märkte 
DT.TELEKOM AG NADE000555750821,640015:3921,640021,7500-0,1100-0,51%21,60001.60021,680058021,750021,64005.637122.178,6500
Märkte 
ENEL S.P.A. EO 1IT00031283676,550018:106,63406,6450-0,0950-1,43%6,54701.1626,58501.1556,66606,55009.78764.513,4400
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667203,600020:27205,7000208,5000-4,9000-2,35%203,000040203,800040205,7000202,500027255.576
Märkte 
GLENCORE PLC DL -,01JE00B4T3BW645,697017:205,73005,7130-0,0160-0,28%5,62501.0025,65701.0005,73505,652010.37159.091,0920
Märkte 
GSK PLC LS-,3125GB00BN7SWP6320,370016:0220,390020,2900+0,0800+0,39%20,310050020,590050020,390020,3700731.487,0100
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.157,000018:042.171,00002.206,0000-49,0000-2,22%2.143,000042.159,000042.171,00002.148,00001838.728
Märkte 
HSBC HLDGS PLC DL-,50GB00054052868,083011:368,10508,1000-0,0170-0,21%8,08106528,21009998,10808,08303.88631.474,5630
Märkte 
IBERDROLA INH. EO -,75ES0144580Y1411,970016:4412,170012,1450-0,1750-1,44%11,900066011,950066012,170011,97003.61443.417,4600
Märkte 
ING GROEP NV EO -,01NL001182120216,126015:5616,244016,2940-0,1680-1,03%16,116047016,154047016,272016,10007.706124.664,4320
Märkte 
L OREAL INH. EO 0,2FR0000120321440,350020:29444,4000446,9000-6,5500-1,47%438,150020440,150020444,4000440,35006830.109,2500
Märkte 
LVMH EO 0,3FR0000121014727,500020:11742,0000742,3000-14,8000-1,99%724,500011727,500011745,1000721,1000780569.133,5000
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,670019:3766,100066,4900-0,8200-1,23%65,360040065,680020066,240065,330015.4941,02 Mio.
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457,300016:43456,7000458,8000-1,5000-0,33%456,800050457,200070459,7000455,6000537245.981,1000
Märkte 
NATIONAL GRID PLCGB00BDR05C0110,400011:1610,400010,8000-0,4000-3,70%9,550012010,400040010,400010,40001201.248
Märkte 
NOVO-NORDISK AS B DK 0,1DK0062498333123,400020:15123,9600122,8000+0,6000+0,49%121,000079123,380060123,9600121,64004.436542.804,0200
Märkte 
PROSUS NV EO -,05NL001365478333,685015:2934,400034,5050-0,8200-2,38%33,730022334,065022134,400033,685093731.738,8700
Märkte