Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 10/05/2024 17:45:05 | Chg. +155.92 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,818.50XXP | +0.75% | 20,662.58 | 20,850.67 | 20,662.58 | 20,662.58 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Koninklijke Ahold Delhaize NVNL0011794037 | 29.6810/05/2024 | 29.4429.45 | +0.23+0.76% | -- | -- | 29.9429.44 | 1.19 Mio.11.55 Mio. | Marchés |
| Veolia Environnement SAFR0000124141 | 29.3210/05/2024 | 29.3029.16 | +0.17+0.57% | -- | -- | 29.5429.21 | 485,0625.9 Mio. | Marchés |
| Bayer AGDE000BAY0017 | 28.9610/05/2024 | 28.8028.68 | +0.28+0.96% | -- | -- | 29.2628.78 | 1.02 Mio.12.23 Mio. | Marchés |
| Fresenius SE & Co KGaADE0005785604 | 28.6810/05/2024 | 28.3128.06 | +0.62+2.21% | -- | -- | 28.8128.26 | 460,4035.31 Mio. | Marchés |
| Universal Music Group NVNL0015000IY2 | 28.0810/05/2024 | 28.9729.00 | -0.92-3.17% | -- | -- | 29.0027.82 | 999,4028.83 Mio. | Marchés |
| Bureau Veritas SAFR0006174348 | 28.0010/05/2024 | 28.4428.42 | -0.42-1.48% | -- | -- | 28.5627.98 | 294,7943.33 Mio. | Marchés |
| Vonovia SEDE000A1ML7J1 | 27.6310/05/2024 | 28.0127.53 | +0.11+0.38% | -- | -- | 28.2227.62 | 564,8767.67 Mio. | Marchés |
| CIE Automotive SAES0105630315 | 27.1510/05/2024 | 27.1026.75 | +0.40+1.50% | -- | -- | 27.4026.90 | 12,257190,868.40 | Marchés |
| ERG SpAIT0001157020 | 26.8810/05/2024 | 26.7426.66 | +0.22+0.83% | -- | -- | 26.9826.50 | 118,1201.75 Mio. | Marchés |
| UBS Group AGCH0244767585 | 26.8710/05/2024 | 26.2026.33 | +0.54+2.05% | -- | -- | 26.9526.12 | 1.72 Mio.45.75 Mio. | Marchés |
| Cia de Distribucion Integral L...ES0105027009 | 26.4610/05/2024 | 26.2426.16 | +0.30+1.15% | -- | -- | 26.5726.24 | 32,678371,362.70 | Marchés |
| Warehouses De Pauw CVABE0974349814 | 25.9010/05/2024 | 26.1226.00 | -0.10-0.38% | -- | -- | 26.2025.88 | 53,227670,898.58 | Marchés |
| Societe Generale SAFR0000130809 | 25.8710/05/2024 | 25.4425.24 | +0.63+2.49% | -- | -- | 26.0125.44 | 1.19 Mio.12.17 Mio. | Marchés |
| Telia Co ABSE0000667925 | 25.8010/05/2024 | 25.6325.45 | +0.35+1.38% | -- | -- | 26.0425.63 | 3.5 Mio.35.87 Mio. | Marchés |
| voestalpine AGAT0000937503 | 25.4010/05/2024 | 25.6025.25 | +0.15+0.59% | -- | -- | 25.8225.36 | 29,808313,583.63 | Marchés |
| Koninklijke Philips NVNL0000009538 | 24.8810/05/2024 | 24.6724.58 | +0.31+1.24% | -- | -- | 24.9724.58 | 1.68 Mio.16.06 Mio. | Marchés |
| OCI NVNL0010558797 | 24.7110/05/2024 | 24.9025.03 | -0.32-1.28% | -- | -- | 25.1124.69 | 206,5052.04 Mio. | Marchés |
| Assicurazioni Generali SpAIT0000062072 | 24.4010/05/2024 | 24.1724.11 | +0.29+1.20% | -- | -- | 24.4824.14 | 983,85611.07 Mio. | Marchés |
| Siemens Energy AGDE000ENER6Y0 | 24.2810/05/2024 | 23.6223.33 | +0.95+4.07% | -- | -- | 24.5423.31 | 3.69 Mio.33.34 Mio. | Marchés |
| Valmet OyjFI4000074984 | 24.2510/05/2024 | 24.2024.09 | +0.16+0.66% | -- | -- | 24.6924.15 | 164,7252.02 Mio. | Marchés |
| ArcelorMittal SALU1598757687 | 23.8910/05/2024 | 23.9323.70 | +0.19+0.80% | -- | -- | 24.3323.86 | 991,1828.58 Mio. | Marchés |
| Fluidra SAES0137650018 | 23.3310/05/2024 | 22.5421.70 | +1.63+7.51% | -- | -- | 23.6522.54 | 322,4423.1 Mio. | Marchés |
| Leonardo SpAIT0003856405 | 22.7810/05/2024 | 22.4422.13 | +0.65+2.91% | -- | -- | 23.1622.35 | 1.13 Mio.12.52 Mio. | Marchés |
| Neste OyjFI0009013296 | 22.4310/05/2024 | 21.8721.80 | +0.63+2.89% | -- | -- | 22.5921.85 | 742,6589.34 Mio. | Marchés |
| Azelis Group NVBE0974400328 | 22.0410/05/2024 | 22.3022.12 | -0.08-0.36% | -- | -- | 22.3022.02 | 37,939357,973.88 | Marchés |
| Deutsche Telekom AGDE0005557508 | 21.9310/05/2024 | 21.9421.87 | +0.06+0.25% | -- | -- | 22.1021.92 | 2.54 Mio.16.84 Mio. | Marchés |
| Kemira OyjFI0009004824 | 21.8410/05/2024 | 21.9421.92 | -0.08-0.36% | -- | -- | 22.0621.72 | 56,879774,205.45 | Marchés |
| Umicore SABE0974320526 | 21.8210/05/2024 | 21.8521.74 | +0.08+0.37% | -- | -- | 22.1421.68 | 118,2461.01 Mio. | Marchés |
| Palfinger AGAT0000758305 | 21.4510/05/2024 | 21.4021.50 | -0.05-0.23% | -- | -- | 21.5521.30 | 1,66623,616.63 | Marchés |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 20.3610/05/2024 | 20.0219.91 | +0.45+2.26% | -- | -- | 20.4419.98 | 400,4702.78 Mio. | Marchés |
