TradeGate30.73024.05.202430.36030.530+0.200+0.66%30.60017030.74017030.73029.52010'113308'265.970
Quotrix30.660024.05.202430.440030.8500-0.1900-0.62%30.600022930.740022930.660030.350037711'492.4800
gettex30.63024.05.202430.44030.440+0.190+0.62%-196-19630.67029.56066720'220.690
Lang & Schwarz30.59025.05.202430.59030.5900.0000.00%30.590-30.770-30.59030.590--
Nasdaq Other OTC33.060024.05.202433.060034.0700-1.0100-2.96%----33.060033.060011'453348'187.9200
Bulgaria30.8723.05.202430.8730.86+0.01+0.03%----30.8730.8700.00
Frankfurt30.740024.05.202430.200030.6200+0.1200+0.39%----30.740030.20001'12734'483.0100
Euronext - Paris30.66024.05.202430.55030.550+0.110+0.36%30.5402'50030.7002'17030.70030.3501.31 Mio.40.08 Mio.
Euronext Milan (TAH)30.660-------------
Xetra30.66024.05.202430.50030.550+0.110+0.36%----30.66030.40075322'947.930
London International30.6524.05.202430.5530.66-0.01-0.03%----30.7430.3558'5021.73 Mio.
Cboe Europe DXE30.6224.05.202430.5930.63-0.02-0.05%----30.6930.36307'7224.28 Mio.
Turquoise30.6124.05.202430.6030.63-0.02-0.07%----30.6930.4048'4161.48 Mio.
Cboe Europe CXE30.5824.05.202430.4330.64-0.06-0.20%----30.6330.432'34371'466.92
Stuttgart30.56024.05.202430.36030.720-0.160-0.52%----30.65029.5202206'662.700
Cboe Europe BXE30.5224.05.202430.5230.87-0.36-1.15%----30.5230.522026'164.03
Vienna Global Market30.4224.05.202430.4230.60-0.18-0.59%----30.4230.420-
München30.39024.05.202430.39030.930-0.540-1.75%----30.39030.39000.000
Düsseldorf30.31024.05.202430.31030.850-0.540-1.75%----30.31030.31000.000
Hannover30.28024.05.202430.28030.870-0.590-1.91%----30.28030.28000.000
Berlin30.21024.05.202430.21030.700-0.490-1.60%----30.21030.21000.000
Hamburg29.60024.05.202430.28030.870-1.270-4.11%----30.28029.6007'057208'887.200