TradeGate | 30.73024.05.2024 | 30.36030.530 | +0.200+0.66% | 30.600170 | 30.740170 | 30.73029.520 | 10'113308'265.970 | |
Quotrix | 30.660024.05.2024 | 30.440030.8500 | -0.1900-0.62% | 30.6000229 | 30.7400229 | 30.660030.3500 | 37711'492.4800 | |
gettex | 30.63024.05.2024 | 30.44030.440 | +0.190+0.62% | -196 | -196 | 30.67029.560 | 66720'220.690 | |
Lang & Schwarz | 30.59025.05.2024 | 30.59030.590 | 0.0000.00% | 30.590- | 30.770- | 30.59030.590 | -- | |
Nasdaq Other OTC | 33.060024.05.2024 | 33.060034.0700 | -1.0100-2.96% | -- | -- | 33.060033.0600 | 11'453348'187.9200 | |
Bulgaria | 30.8723.05.2024 | 30.8730.86 | +0.01+0.03% | -- | -- | 30.8730.87 | 00.00 | |
Frankfurt | 30.740024.05.2024 | 30.200030.6200 | +0.1200+0.39% | -- | -- | 30.740030.2000 | 1'12734'483.0100 | |
Euronext - Paris | 30.66024.05.2024 | 30.55030.550 | +0.110+0.36% | 30.5402'500 | 30.7002'170 | 30.70030.350 | 1.31 Mio.40.08 Mio. | |
Euronext Milan (TAH) | 30.660- | -- | -- | -- | -- | -- | -- | |
Xetra | 30.66024.05.2024 | 30.50030.550 | +0.110+0.36% | -- | -- | 30.66030.400 | 75322'947.930 | |
London International | 30.6524.05.2024 | 30.5530.66 | -0.01-0.03% | -- | -- | 30.7430.35 | 58'5021.73 Mio. | |
Cboe Europe DXE | 30.6224.05.2024 | 30.5930.63 | -0.02-0.05% | -- | -- | 30.6930.36 | 307'7224.28 Mio. | |
Turquoise | 30.6124.05.2024 | 30.6030.63 | -0.02-0.07% | -- | -- | 30.6930.40 | 48'4161.48 Mio. | |
Cboe Europe CXE | 30.5824.05.2024 | 30.4330.64 | -0.06-0.20% | -- | -- | 30.6330.43 | 2'34371'466.92 | |
Stuttgart | 30.56024.05.2024 | 30.36030.720 | -0.160-0.52% | -- | -- | 30.65029.520 | 2206'662.700 | |
Cboe Europe BXE | 30.5224.05.2024 | 30.5230.87 | -0.36-1.15% | -- | -- | 30.5230.52 | 2026'164.03 | |
Vienna Global Market | 30.4224.05.2024 | 30.4230.60 | -0.18-0.59% | -- | -- | 30.4230.42 | 0- | |
München | 30.39024.05.2024 | 30.39030.930 | -0.540-1.75% | -- | -- | 30.39030.390 | 00.000 | |
Düsseldorf | 30.31024.05.2024 | 30.31030.850 | -0.540-1.75% | -- | -- | 30.31030.310 | 00.000 | |
Hannover | 30.28024.05.2024 | 30.28030.870 | -0.590-1.91% | -- | -- | 30.28030.280 | 00.000 | |
Berlin | 30.21024.05.2024 | 30.21030.700 | -0.490-1.60% | -- | -- | 30.21030.210 | 00.000 | |
Hamburg | 29.60024.05.2024 | 30.28030.870 | -1.270-4.11% | -- | -- | 30.28029.600 | 7'057208'887.200 | |