Veolia Environnement SA/ FR0000124141 /
| 2024-06-21 5:29:55 PM | Chg. -0.32 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.89EUR | -1.10% | 899,939 Turnover: 17.02 mill. |
-Bid Size: - | -Ask Size: - | 20.27 bill.EUR | 4.35% | 21.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:55 PM | 28.89 | 8 |
| 2024-06-21 | 5:29:50 PM | 28.90 | 91 |
| 2024-06-21 | 5:29:47 PM | 28.90 | 5 |
| 2024-06-21 | 5:29:44 PM | 28.90 | 66 |
| 2024-06-21 | 5:29:40 PM | 28.90 | 24 |
| 2024-06-21 | 5:29:28 PM | 28.90 | 112 |
| 2024-06-21 | 5:28:49 PM | 28.90 | 200 |
| 2024-06-21 | 5:28:48 PM | 28.90 | 142 |
| 2024-06-21 | 5:28:47 PM | 28.90 | 10 |
| 2024-06-21 | 5:28:35 PM | 28.90 | 6 |
| 2024-06-21 | 5:27:40 PM | 28.90 | 209 |
| 2024-06-21 | 5:27:11 PM | 28.90 | 9 |
| 2024-06-21 | 5:27:09 PM | 28.91 | 66 |
All quotes in EUR
