Veolia Environnement SA/ FR0000124141 /
| 2024-04-25 5:35:15 PM | Chg. -0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.910EUR | -0.03% | 1.92 mill. Turnover: 55.4 mill. |
28.790Bid Size: 50 | 29.000Ask Size: 2,000 | 20.38 bill.EUR | 4.32% | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 28.910 | 3,919 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 237 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 974 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 974 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 219 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 140 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 495 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 18 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 1,362 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 974 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 920 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 547 |
| 2024-04-25 | 5:35:15 PM | 28.910 | 679 |
All quotes in EUR
