VEOLIA ENVIRONNE. EO 5/ FR0000124141 /
| 2024-05-03 9:09:24 AM | Chg. +0.070 | Volume | Bid9:38:23 AM | Ask9:38:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.480EUR | +0.24% | - Turnover: - |
29.470Bid Size: 2,500 | 29.490Ask Size: 2,500 | 20.8 bill.EUR | 4.24% | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:09:24 AM | 29.480 | 0 |
| 2024-05-03 | 8:04:12 AM | 29.480 | 0 |
| 2024-05-02 | 5:57:51 PM | 29.410 | 225 |
| 2024-05-02 | 4:04:27 PM | 29.210 | 0 |
| 2024-05-02 | 3:44:14 PM | 29.200 | 0 |
| 2024-05-02 | 3:10:45 PM | 29.130 | 0 |
| 2024-05-02 | 2:08:40 PM | 29.260 | 0 |
| 2024-05-02 | 1:33:05 PM | 29.310 | 0 |
| 2024-05-02 | 1:05:13 PM | 29.320 | 200 |
| 2024-05-02 | 11:21:36 AM | 29.380 | 0 |
| 2024-05-02 | 10:30:24 AM | 29.390 | 0 |
| 2024-05-02 | 9:10:44 AM | 29.350 | 20 |
| 2024-05-02 | 9:09:04 AM | 29.340 | 0 |
All quotes in EUR
