gettex | 25.60024.05.2024 | 24.38024.440 | +1.160+4.75% | 25.520587 | 25.600587 | 25.65024.020 | 115'5912.9 Mio. | |
TradeGate | 25.5424.05.2024 | 24.2924.31 | +1.23+5.06% | 25.40600 | 25.572'000 | 25.6224.03 | 643'26216.05 Mio. | |
Lang & Schwarz | 25.45019:03 | 25.43025.430 | +0.020+0.08% | 25.450- | 25.590- | 25.45025.430 | -- | |
Quotrix | 25.380024.05.2024 | 24.310024.2700 | +1.1100+4.57% | 25.4300400 | 25.5700400 | 25.590024.1300 | 10'359257'991.7600 | |
Nasdaq Other OTC | 27.600024.05.2024 | 27.300026.8300 | +0.7700+2.87% | -- | -- | 27.600027.3000 | 2'67463'754.0400 | |
Vienna Global Market | 25.6424.05.2024 | 24.0623.95 | +1.69+7.06% | -- | -- | 25.6424.06 | 60914'731.71 | |
Cboe Europe DXE | 25.6024.05.2024 | 24.1124.59 | +1.01+4.11% | -- | -- | 25.6424.03 | 1.36 Mio.14.84 Mio. | |
Hannover | 25.60024.05.2024 | 24.43024.190 | +1.410+5.83% | -- | -- | 25.60024.180 | 73017'949.650 | |
Turquoise | 25.5924.05.2024 | 24.2724.59 | +1.00+4.07% | -- | -- | 25.6424.04 | 149'7983.75 Mio. | |
Xetra | 25.59024.05.2024 | 24.26024.570 | +1.020+4.15% | -- | -- | 25.64024.010 | 4 Mio.100.54 Mio. | |
Euronext Milan | 25.54024.05.2024 | 24.09024.610 | +0.930+3.78% | -- | -- | 25.72024.090 | 7'460190'589.820 | |
Frankfurt | 25.500024.05.2024 | 24.370024.3200 | +1.1800+4.85% | -- | -- | 25.530024.1100 | 13'379334'238.7600 | |
Cboe Europe CXE | 25.4624.05.2024 | 24.8324.38 | +1.08+4.43% | -- | -- | 25.4624.83 | 48412'119.59 | |
Cboe Europe BXE | 25.4624.05.2024 | 24.8324.38 | +1.08+4.41% | -- | -- | 25.4624.83 | 2025'071.78 | |
Berlin | 25.45024.05.2024 | 24.34024.490 | +0.960+3.92% | -- | -- | 25.46024.210 | 5'765142'925.700 | |
Stuttgart | 25.43024.05.2024 | 24.30024.220 | +1.210+5.00% | -- | -- | 25.61024.050 | 125'1823.15 Mio. | |
München | 25.39024.05.2024 | 24.37024.250 | +1.140+4.70% | -- | -- | 25.48024.100 | 7'376185'864.760 | |
Hamburg | 25.39024.05.2024 | 24.30024.370 | +1.020+4.19% | -- | -- | 25.60024.200 | 6'319157'227.550 | |
London International | 25.3524.05.2024 | 24.2624.07 | +1.28+5.33% | -- | -- | 26.0024.03 | 2.4 Mio.53.12 Mio. | |
Düsseldorf | 25.35024.05.2024 | 24.32024.200 | +1.150+4.75% | -- | -- | 25.59024.180 | 4'465112'123.950 | |
Bulgaria | 24.4523.05.2024 | 24.4524.03 | +0.42+1.75% | -- | -- | 24.4524.45 | 00.00 | |
Euronext Milan (TAH) | 14.39519.03.2024 | 14.39511.160 | +3.235+28.99% | -- | -- | 14.39514.395 | 50719.750 | |