gettex25.60024.05.202424.38024.440+1.160+4.75%25.52058725.60058725.65024.020115'5912.9 Mio.
TradeGate25.5424.05.202424.2924.31+1.23+5.06%25.4060025.572'00025.6224.03643'26216.05 Mio.
Lang & Schwarz25.45019:0325.43025.430+0.020+0.08%25.450-25.590-25.45025.430--
Quotrix25.380024.05.202424.310024.2700+1.1100+4.57%25.430040025.570040025.590024.130010'359257'991.7600
Nasdaq Other OTC27.600024.05.202427.300026.8300+0.7700+2.87%----27.600027.30002'67463'754.0400
Vienna Global Market25.6424.05.202424.0623.95+1.69+7.06%----25.6424.0660914'731.71
Cboe Europe DXE25.6024.05.202424.1124.59+1.01+4.11%----25.6424.031.36 Mio.14.84 Mio.
Hannover25.60024.05.202424.43024.190+1.410+5.83%----25.60024.18073017'949.650
Turquoise25.5924.05.202424.2724.59+1.00+4.07%----25.6424.04149'7983.75 Mio.
Xetra25.59024.05.202424.26024.570+1.020+4.15%----25.64024.0104 Mio.100.54 Mio.
Euronext Milan25.54024.05.202424.09024.610+0.930+3.78%----25.72024.0907'460190'589.820
Frankfurt25.500024.05.202424.370024.3200+1.1800+4.85%----25.530024.110013'379334'238.7600
Cboe Europe CXE25.4624.05.202424.8324.38+1.08+4.43%----25.4624.8348412'119.59
Cboe Europe BXE25.4624.05.202424.8324.38+1.08+4.41%----25.4624.832025'071.78
Berlin25.45024.05.202424.34024.490+0.960+3.92%----25.46024.2105'765142'925.700
Stuttgart25.43024.05.202424.30024.220+1.210+5.00%----25.61024.050125'1823.15 Mio.
München25.39024.05.202424.37024.250+1.140+4.70%----25.48024.1007'376185'864.760
Hamburg25.39024.05.202424.30024.370+1.020+4.19%----25.60024.2006'319157'227.550
London International25.3524.05.202424.2624.07+1.28+5.33%----26.0024.032.4 Mio.53.12 Mio.
Düsseldorf25.35024.05.202424.32024.200+1.150+4.75%----25.59024.1804'465112'123.950
Bulgaria24.4523.05.202424.4524.03+0.42+1.75%----24.4524.4500.00
Euronext Milan (TAH)14.39519.03.202414.39511.160+3.235+28.99%----14.39514.39550719.750