Koninklijke Philips NV/ NL0000009538 /
| 3/23/2023 5:29:45 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.24EUR | -0.97% | 751,782 Turnover: 6.07 mill. |
-Bid Size: - | -Ask Size: - | 13.82 bill.EUR | 5.56% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 5:29:45 PM | 15.24 | 181 |
| 3/23/2023 | 5:29:37 PM | 15.25 | 205 |
| 3/23/2023 | 5:28:25 PM | 15.25 | 99 |
| 3/23/2023 | 5:28:18 PM | 15.25 | 150 |
| 3/23/2023 | 5:28:16 PM | 15.24 | 4 |
| 3/23/2023 | 5:28:14 PM | 15.24 | 63 |
| 3/23/2023 | 5:28:05 PM | 15.24 | 141 |
| 3/23/2023 | 5:28:00 PM | 15.24 | 130 |
| 3/23/2023 | 5:27:51 PM | 15.25 | 113 |
| 3/23/2023 | 5:27:39 PM | 15.24 | 143 |
| 3/23/2023 | 5:27:30 PM | 15.25 | 151 |
| 3/23/2023 | 5:27:29 PM | 15.25 | 221 |
| 3/23/2023 | 5:27:14 PM | 15.25 | 71 |
All quotes in EUR