Koninklijke Philips NV/ NL0000009538 /
| 2024-04-23 5:35:30 PM | Chg. +0.40 | Volume | Bid5:35:30 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.56EUR | +2.09% | 1.11 mill. Turnover: 9.42 mill. |
-Bid Size: - | -Ask Size: - | 17.77 bill.EUR | 4.34% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:30 PM | 19.60 | 422 |
| 2024-04-23 | 5:29:59 PM | 19.56 | 608 |
| 2024-04-23 | 5:29:58 PM | 19.56 | 1,556 |
| 2024-04-23 | 5:29:58 PM | 19.56 | 1,204 |
| 2024-04-23 | 5:29:53 PM | 19.56 | 146 |
| 2024-04-23 | 5:29:40 PM | 19.56 | 2 |
| 2024-04-23 | 5:29:39 PM | 19.56 | 95 |
| 2024-04-23 | 5:29:13 PM | 19.56 | 149 |
| 2024-04-23 | 5:29:00 PM | 19.56 | 222 |
| 2024-04-23 | 5:28:59 PM | 19.55 | 765 |
| 2024-04-23 | 5:28:52 PM | 19.56 | 157 |
| 2024-04-23 | 5:28:41 PM | 19.56 | 73 |
| 2024-04-23 | 5:28:34 PM | 19.55 | 29 |
All quotes in EUR
