Koninklijke Philips NV/ NL0000009538 /
| 2024-07-26 5:29:59 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.88EUR | -0.23% | 807,020 Turnover: 9.71 mill. |
-Bid Size: - | -Ask Size: - | 21.52 bill.EUR | 3.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:59 PM | 23.88 | 127 |
| 2024-07-26 | 5:29:58 PM | 23.87 | 399 |
| 2024-07-26 | 5:29:58 PM | 23.87 | 19 |
| 2024-07-26 | 5:29:42 PM | 23.88 | 20 |
| 2024-07-26 | 5:29:27 PM | 23.88 | 399 |
| 2024-07-26 | 5:29:25 PM | 23.88 | 399 |
| 2024-07-26 | 5:29:24 PM | 23.88 | 144 |
| 2024-07-26 | 5:29:16 PM | 23.87 | 399 |
| 2024-07-26 | 5:28:37 PM | 23.86 | 192 |
| 2024-07-26 | 5:28:36 PM | 23.86 | 66 |
| 2024-07-26 | 5:28:35 PM | 23.87 | 452 |
| 2024-07-26 | 5:28:34 PM | 23.87 | 67 |
| 2024-07-26 | 5:28:08 PM | 23.87 | 63 |
All quotes in EUR
