Lang & Schwarz | 24.8507:03 PM | 24.82024.820 | +0.030+0.12% | 24.850- | 24.970- | 24.85024.820 | -- | |
gettex | 24.8502024-05-24 | 24.44024.550 | +0.300+1.22% | 24.860603 | 24.920603 | 24.90024.270 | 4,115101,463.570 | |
TradeGate | 24.8002024-05-24 | 24.33024.420 | +0.380+1.56% | 24.860210 | 25.000210 | 24.84024.210 | 7,451183,338.460 | |
Quotrix | 24.40002024-05-24 | 24.400024.3800 | +0.0200+0.08% | 24.8600250 | 25.0100250 | 24.400024.4000 | -- | |
Nasdaq Other OTC | 26.41502024-05-23 | 26.415026.7700 | -- | -- | -- | 26.415026.4150 | 1,35735,765.9100 | |
Euronext - Amsterdam | 24.9702024-05-24 | 24.42024.700 | +0.270+1.09% | 24.70080 | 24.9801,000 | 24.97024.300 | 1.93 mill.47.9 mill. | |
Euronext Milan | 24.9302024-05-24 | 24.37024.720 | +0.210+0.85% | -- | -- | 24.58024.310 | 3388,252.530 | |
Cboe Europe DXE | 24.922024-05-24 | 24.5024.72 | +0.21+0.83% | -- | -- | 24.9724.31 | 624,2537.52 mill. | |
Cboe Europe BXE | 24.922024-05-24 | 24.6224.77 | +0.16+0.63% | -- | -- | 24.9224.61 | 30743.02 | |
Cboe Europe CXE | 24.922024-05-24 | 24.6224.85 | +0.07+0.28% | -- | -- | 24.9224.62 | 8198.47 | |
Berlin | 24.9102024-05-24 | 24.32024.490 | +0.420+1.71% | -- | -- | 24.91024.320 | 00.000 | |
London International | 24.862024-05-24 | 24.4224.81 | +0.05+0.20% | -- | -- | 24.9724.18 | 43,388854,920.17 | |
Xetra | 24.8202024-05-24 | 24.34024.600 | +0.220+0.89% | -- | -- | 24.82024.340 | 2,22754,708.210 | |
Stuttgart | 24.7902024-05-24 | 24.24024.540 | +0.250+1.02% | -- | -- | 24.79024.240 | 1,30932,216.710 | |
Turquoise | 24.732024-05-24 | 24.4024.72 | +0.01+0.04% | -- | -- | 24.7324.73 | 22.79 mill. | |
Frankfurt | 24.73002024-05-24 | 24.230024.4800 | +0.2500+1.02% | -- | -- | 24.790024.2300 | 2,36758,205.3700 | |
Düsseldorf | 24.6502024-05-24 | 24.18024.410 | +0.240+0.98% | -- | -- | 24.65024.180 | 00.000 | |
Euronext Milan (TAH) | 24.5002024-05-13 | 24.50023.210 | +1.290+5.56% | -- | -- | 24.50024.500 | 411,004.500 | |
Vienna Global Market | 24.492024-05-24 | 24.3225.26 | -0.77-3.05% | -- | -- | 24.4924.32 | 1112,718.05 | |
München | 24.2502024-05-24 | 24.25025.160 | -0.910-3.62% | -- | -- | 24.25024.250 | 00.000 | |
Hamburg | 24.2302024-05-24 | 24.23025.090 | -0.860-3.43% | -- | -- | 24.23024.230 | 00.000 | |
Hannover | 24.2302024-05-24 | 24.23025.090 | -0.860-3.43% | -- | -- | 24.23024.230 | 00.000 | |