KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-05-16 9:22:58 PM | Chg. +0.020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.200EUR | +0.08% | 12,892 Turnover: 328,357.390 |
25.170Bid Size: 210 | 25.260Ask Size: 210 | 23.03 bill.EUR | 3.35% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:22:58 PM | 25.200 | 70 |
| 2024-05-16 | 9:16:57 PM | 25.260 | 210 |
| 2024-05-16 | 9:14:07 PM | 25.320 | 210 |
| 2024-05-16 | 8:16:41 PM | 25.380 | 210 |
| 2024-05-16 | 8:16:08 PM | 25.480 | 79 |
| 2024-05-16 | 8:15:21 PM | 25.480 | 211 |
| 2024-05-16 | 8:14:56 PM | 25.360 | 210 |
| 2024-05-16 | 7:23:29 PM | 25.310 | 2 |
| 2024-05-16 | 7:14:16 PM | 25.340 | 3 |
| 2024-05-16 | 7:13:20 PM | 25.340 | 1 |
| 2024-05-16 | 6:26:27 PM | 25.410 | 1 |
| 2024-05-16 | 6:19:17 PM | 25.370 | 108 |
| 2024-05-16 | 6:08:44 PM | 25.360 | 114 |
All quotes in EUR
