Koninklijke Philips NV/ NL0000009538 /
| 2024-04-26 4:43:08 PM | Chg. +0.510 | Volume | Bid4:43:59 PM | Ask4:43:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.775EUR | +2.65% | 1.06 mill. Turnover: 20.74 mill. |
19.765Bid Size: 1,775 | 19.775Ask Size: 2,014 | 17.92 bill.EUR | 4.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:44:20 PM | 19.780 | 168 |
| 2024-04-26 | 4:44:20 PM | 19.780 | 38 |
| 2024-04-26 | 4:44:13 PM | 19.780 | 105 |
| 2024-04-26 | 4:44:06 PM | 19.775 | 346 |
| 2024-04-26 | 4:44:06 PM | 19.775 | 349 |
| 2024-04-26 | 4:44:06 PM | 19.775 | 112 |
| 2024-04-26 | 4:43:08 PM | 19.775 | 277 |
| 2024-04-26 | 4:43:08 PM | 19.775 | 300 |
| 2024-04-26 | 4:43:08 PM | 19.775 | 346 |
| 2024-04-26 | 4:43:08 PM | 19.775 | 269 |
| 2024-04-26 | 4:43:08 PM | 19.775 | 349 |
| 2024-04-26 | 4:43:05 PM | 19.780 | 56 |
| 2024-04-26 | 4:43:04 PM | 19.780 | 154 |
All quotes in EUR
