Kemira Oyj/ FI0009004824 /
| 2024-04-19 3:38:52 PM | Chg. -0.05 | Volume | Bid3:38:53 PM | Ask3:38:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.38EUR | -0.26% | 15,197 Turnover: 126,293.08 |
17.37Bid Size: 100 | 17.40Ask Size: 217 | 2.62 bill.EUR | 3.39% | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:38:52 PM | 17.38 | 14 |
| 2024-04-19 | 3:36:43 PM | 17.38 | 14 |
| 2024-04-19 | 3:35:48 PM | 17.38 | 17 |
| 2024-04-19 | 3:33:42 PM | 17.37 | 5 |
| 2024-04-19 | 3:31:49 PM | 17.38 | 49 |
| 2024-04-19 | 3:30:12 PM | 17.38 | 33 |
| 2024-04-19 | 3:20:22 PM | 17.40 | 24 |
| 2024-04-19 | 3:18:40 PM | 17.40 | 17 |
| 2024-04-19 | 3:13:23 PM | 17.40 | 14 |
| 2024-04-19 | 3:13:11 PM | 17.39 | 14 |
| 2024-04-19 | 3:13:00 PM | 17.39 | 14 |
| 2024-04-19 | 3:12:51 PM | 17.39 | 14 |
| 2024-04-19 | 3:08:38 PM | 17.40 | 19 |
All quotes in EUR
