| Quotrix | 20,460024.05.2024 | 20,460020,8600 | -0,4000-1,92% | 20,0000130 | 21,0200130 | 20,460020,4600 | -- | |
| gettex | 20,46024.05.2024 | 20,54020,540 | -0,080-0,39% | -245 | -245 | 20,54020,180 | 27545,200 | |
| TradeGate | 20,4424.05.2024 | 20,5020,40 | +0,04+0,20% | 20,42260 | 20,60260 | 20,5020,34 | 3076.271,78 | |
| Lang & Schwarz | 20,30017:51 | 20,28020,280 | +0,020+0,10% | 20,300- | 20,700- | 20,30020,280 | -- | |
| IDC Poland | 86,9023.05.2024 | 88,7090,60 | -- | -- | -- | 88,7086,90 | 12110.552,70 | |
| Cboe Europe BXE | 20,7222.05.2024 | 20,5820,68 | -- | -- | -- | 20,7220,58 | 362 | |
| Euronext - Lissabon | 20,50024.05.2024 | 20,32020,440 | +0,060+0,29% | 20,2201.000 | 20,780500 | 20,52020,200 | 666.40513,63 Mio. | |
| Euronext Milan (TAH) | 20,500- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 20,4324.05.2024 | 20,2220,52 | -0,09-0,44% | -- | -- | 20,5220,22 | 37.618768.982,72 | |
| Cboe Europe DXE | 20,4224.05.2024 | 20,2220,52 | -0,10-0,49% | -- | -- | 20,5220,22 | 175.3781,73 Mio. | |
| München | 20,38024.05.2024 | 20,38020,720 | -0,340-1,64% | -- | -- | 20,38020,380 | 00.000 | |
| Berlin | 20,34024.05.2024 | 20,34020,720 | -0,380-1,83% | -- | -- | 20,34020,340 | 00.000 | |
| Frankfurt | 20,340024.05.2024 | 20,340020,7200 | -0,3800-1,83% | -- | -- | 20,340020,3400 | 00.0000 | |
| London International | 20,3124.05.2024 | 20,3120,54 | -0,24-1,14% | -- | -- | 20,7420,18 | 120.4032,43 Mio. | |
| Cboe Europe CXE | 20,2910.05.2024 | 20,2519,62 | -- | -- | -- | 20,2920,25 | 1.17823.882,30 | |
| Stuttgart | 20,08024.05.2024 | 20,34020,200 | -0,120-0,59% | -- | -- | 20,34020,080 | 00.000 | |
| Düsseldorf | 19,93024.05.2024 | 20,26019,870 | +0,060+0,30% | -- | -- | 20,38019,930 | 00.000 | |
| Nasdaq Other OTC | 19,230001.04.2024 | 19,230022,2400 | -- | -- | -- | 19,230019,2300 | 3236.211,2900 | |