JERONIMO/ PTJMT0AE0001 /
| 2024-04-26 4:34:13 PM | Chg. +2.50 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.50PLN | +3.13% | 1,106 Turnover: 93,369.75 |
-Bid Size: - | -Ask Size: - | 51.74 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:34:13 PM | 82.50 | 5 |
| 2024-04-26 | 2:50:00 PM | 82.50 | 100 |
| 2024-04-26 | 11:44:04 AM | 84.10 | 20 |
| 2024-04-26 | 11:19:25 AM | 85.30 | 15 |
| 2024-04-26 | 10:13:18 AM | 86.20 | 98 |
| 2024-04-26 | 9:19:59 AM | 87.20 | 50 |
| 2024-04-26 | 9:19:06 AM | 86.75 | 167 |
| 2024-04-26 | 9:08:20 AM | 85.00 | 100 |
| 2024-04-26 | 9:08:20 AM | 85.00 | 25 |
| 2024-04-26 | 9:05:53 AM | 84.50 | 100 |
| 2024-04-26 | 9:05:04 AM | 84.00 | 55 |
| 2024-04-26 | 9:05:00 AM | 82.90 | 271 |
| 2024-04-26 | 9:05:00 AM | 82.90 | 100 |
All quotes in PLN
