Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 10/4/2024 1:12:17 PM | Chg. +0.150 | Volume | Bid1:16:11 PM | Ask1:16:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.120EUR | +0.88% | 189,791 Turnover: 3.24 mill. |
17.120Bid Size: 368 | 17.130Ask Size: 609 | 10.78 bill.EUR | 3.21% | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 1:12:17 PM | 17.120 | 491 |
| 10/4/2024 | 1:03:24 PM | 17.110 | 400 |
| 10/4/2024 | 1:03:24 PM | 17.110 | 380 |
| 10/4/2024 | 1:03:24 PM | 17.110 | 491 |
| 10/4/2024 | 1:03:24 PM | 17.110 | 380 |
| 10/4/2024 | 1:02:27 PM | 17.120 | 205 |
| 10/4/2024 | 1:02:27 PM | 17.120 | 10 |
| 10/4/2024 | 1:02:27 PM | 17.120 | 360 |
| 10/4/2024 | 1:02:27 PM | 17.120 | 548 |
| 10/4/2024 | 1:02:27 PM | 17.120 | 502 |
| 10/4/2024 | 1:01:01 PM | 17.110 | 430 |
| 10/4/2024 | 1:00:51 PM | 17.110 | 370 |
| 10/4/2024 | 1:00:49 PM | 17.110 | 369 |
All quotes in EUR
