Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
2024-03-28 12:26:16 PM | Chg. +0.070 | Volume | Bid12:28:32 PM | Ask12:28:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.430EUR | +0.38% | 520,336 Turnover: 9.58 mill. |
18.440Bid Size: 3,130 | 18.460Ask Size: 3,910 | 11.59 bill.EUR | 2.99% | 15.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:26:16 PM | 18.430 | 233 |
2024-03-28 | 12:25:15 PM | 18.430 | 263 |
2024-03-28 | 12:19:14 PM | 18.430 | 2,100 |
2024-03-28 | 12:19:14 PM | 18.440 | 100 |
2024-03-28 | 12:18:37 PM | 18.440 | 175 |
2024-03-28 | 12:18:37 PM | 18.440 | 403 |
2024-03-28 | 12:16:50 PM | 18.450 | 718 |
2024-03-28 | 12:16:50 PM | 18.450 | 398 |
2024-03-28 | 12:16:50 PM | 18.450 | 394 |
2024-03-28 | 12:16:50 PM | 18.450 | 490 |
2024-03-28 | 12:15:05 PM | 18.450 | 1,000 |
2024-03-28 | 12:14:43 PM | 18.440 | 160 |
2024-03-28 | 12:14:43 PM | 18.440 | 340 |
All quotes in EUR