Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 2024-07-26 5:35:30 PM | Chg. -0.82 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.66EUR | -4.95% | 1.09 mill. Turnover: 7.19 mill. |
-Bid Size: - | -Ask Size: - | 9.8 bill.EUR | 3.53% | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 15.58 | 302 |
| 2024-07-26 | 5:29:50 PM | 15.66 | 484 |
| 2024-07-26 | 5:29:35 PM | 15.66 | 1 |
| 2024-07-26 | 5:29:33 PM | 15.66 | 5,665 |
| 2024-07-26 | 5:29:26 PM | 15.66 | 131 |
| 2024-07-26 | 5:29:14 PM | 15.67 | 51 |
| 2024-07-26 | 5:29:10 PM | 15.67 | 7 |
| 2024-07-26 | 5:29:09 PM | 15.68 | 459 |
| 2024-07-26 | 5:28:24 PM | 15.69 | 196 |
| 2024-07-26 | 5:27:51 PM | 15.68 | 353 |
| 2024-07-26 | 5:27:42 PM | 15.68 | 355 |
| 2024-07-26 | 5:27:38 PM | 15.66 | 185 |
| 2024-07-26 | 5:27:21 PM | 15.66 | 268 |
All quotes in EUR
