ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

04.06.2024 19:52:45 Diff. -143,15 Eröffnung Tageshoch Tagestief Schluss Vortag
18.429,33XXP -0,77% 18.558,29 18.570,24 18.364,86 18.572,48
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
COMMERZBANK AGDE000CBK100114,90520:0215,35515,390-0,485-3,15%14,9002.40014,90570015,39514,800841.73512,64 Mio.
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023,9520:0625,2225,22-1,27-5,04%23,9512.73223,961.38325,3323,20792.82119,07 Mio.
Märkte 
DT.TELEKOM AG NADE000555750822,23020:0522,17022,050+0,180+0,82%22,2301.00022,2601.00022,40022,010674.77014,99 Mio.
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,04220:0715,37815,456-0,414-2,68%15,0421.50015,0701.50015,38814,930538.1538,15 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912,60020:0612,43512,455+0,145+1,16%12,5551.50012,6001.50012,60012,375172.5072,16 Mio.
Märkte 
BAYER AG NA O.N.DE000BAY001728,47520:0328,65028,650-0,175-0,61%28,29550028,46536029,25028,210160.3654,59 Mio.
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,51020:0666,20066,340-0,830-1,25%65,49060065,59020466,40065,050156.53110,27 Mio.
Märkte 
RWE AG INH O.N.DE000703712935,79020:0635,60035,690+0,100+0,28%35,7001.50035,83050035,90035,390156.2465,57 Mio.
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,91520:0536,85036,700+0,215+0,59%36,77030036,91530037,50036,680129.5564,8 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11147,36520:0347,75047,685-0,320-0,67%47,29524547,39540047,90046,960120.3455,69 Mio.
Märkte 
ALLIANZ SE NA O.N.DE0008404005262,20020:07267,900269,700-7,500-2,78%262,00045262,200125268,500260,100109.20028,7 Mio.
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039113,95020:07114,850114,700-0,750-0,65%113,750350113,950201114,850112,850107.33612,2 Mio.
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J129,41020:0328,95028,990+0,420+1,45%29,37040029,41040029,41028,720104.0373,02 Mio.
Märkte 
Daimler Truck Holding AGDE000DTR0CK839,0919:5839,3539,33-0,24-0,61%38,9530039,0930039,4438,5675.1262,92 Mio.
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003850,48020:0650,38050,4800,0000,00%50,34025850,48030050,50049,70064.6843,24 Mio.
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,33019:3329,24029,010+0,320+1,10%29,11065029,29040029,69029,10063.1711,86 Mio.
Märkte 
RHEINMETALL AGDE0007030009521,80020:07534,600534,000-12,200-2,28%----536,000517,40059.80131,38 Mio.
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,76020:0438,74038,750+0,010+0,03%38,64039738,76080039,26038,51058.6822,28 Mio.
Märkte 
Porsche AG VzDE000PAG911376,4820:0677,5677,22-0,74-0,96%76,2815076,4815077,5676,2036.3192,79 Mio.
Märkte 
ZALANDO SEDE000ZAL111124,3219:4524,3024,40-0,08-0,33%24,3542024,5142024,7424,0733.447818.303,02
Märkte 
BAY.MOTOREN WERKE AG STDE000519000392,00019:5993,18093,500-1,500-1,60%92,00017092,18020093,18091,44032.8453,02 Mio.
Märkte 
SIEMENS AG NA O.N.DE0007236101174,46019:46177,620177,580-3,120-1,76%174,460150174,620150178,860174,04025.1974,45 Mio.
Märkte 
SAP SE O.N.DE0007164600169,24020:06168,480169,000+0,240+0,14%169,000150169,24090170,000167,66018.9703,2 Mio.
Märkte 
CONTINENTAL AG O.N.DE000543900462,72019:1861,50061,700+1,020+1,65%62,48023062,76032562,84061,18018.4221,14 Mio.
Märkte 
AIRBUSNL0000235190152,26020:07156,220156,180-3,920-2,51%152,260100152,68080156,460152,08017.1672,64 Mio.
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654,0020:0452,9852,70+1,30+2,47%53,9230054,2830054,3452,6013.689733.371,02
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999110,55019:53108,350108,550+2,000+1,84%110,550150110,70095110,850108,15012.8831,41 Mio.
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026451,30019:57457,900457,900-6,600-1,44%450,40023451,40025458,000449,10012.7125,76 Mio.
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700494,30020:0495,98095,960-1,660-1,73%94,32016094,46011096,46093,70010.045948.603,540
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,52019:2164,76064,940-0,420-0,65%64,56020064,70020064,98064,4009.865638.490,780
Märkte