S&P 500 INDEX/ US78378X1072
INX| 6/14/2024 10:20:01 PM | Chg. -2.14 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Abbott LaboratoriesUS0028241000 | 103.686/14/2024 | 103.34103.40 | +0.28+0.27% | -- | -- | 103.72102.45 | 194,28820.08 mill. | Markets |
| Chevron CorpUS1667641005 | 152.616/14/2024 | 153.03152.80 | -0.19-0.12% | -- | -- | 153.28151.97 | 130,69219.94 mill. | Markets |
| Air Products & Chemicals IncUS0091581068 | 275.126/14/2024 | 283.96285.33 | -10.22-3.58% | -- | -- | 284.04274.86 | 70,57719.65 mill. | Markets |
| AbbVie IncUS00287Y1091 | 168.656/14/2024 | 166.39166.56 | +2.09+1.25% | -- | -- | 169.24166.07 | 115,90519.5 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 317.296/14/2024 | 319.71319.61 | -2.32-0.72% | -- | -- | 322.62315.05 | 60,82319.34 mill. | Markets |
| Valero Energy CorpUS91913Y1001 | 150.146/14/2024 | 149.08149.90 | +0.24+0.16% | -- | -- | 150.92148.01 | 128,82919.31 mill. | Markets |
| Texas InstrumentsUS8825081040 | 193.906/14/2024 | 194.94196.19 | -2.29-1.17% | -- | -- | 195.59193.15 | 97,78818.95 mill. | Markets |
| Align TechnologyUS0162551016 | 256.046/14/2024 | 269.12271.27 | -15.23-5.61% | -- | -- | 269.41252.20 | 73,39018.9 mill. | Markets |
| Arista Networks IncUS0404131064 | 328.566/14/2024 | 330.22331.58 | -3.02-0.91% | -- | -- | 331.08325.41 | 57,43218.85 mill. | Markets |
| Pfizer IncUS7170811035 | 27.536/14/2024 | 27.6127.65 | -0.12-0.42% | -- | -- | 28.1927.45 | 682,32318.8 mill. | Markets |
| Lam Research CorpUS5128071082 | 1,036.896/14/2024 | 1,023.701,038.79 | -1.90-0.18% | -- | -- | 1,042.081,023.70 | 17,99118.63 mill. | Markets |
| AMETEK IncUS0311001004 | 167.036/14/2024 | 172.02173.90 | -6.87-3.95% | -- | -- | 172.02164.57 | 111,75118.6 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 855.986/14/2024 | 843.54845.81 | +10.17+1.20% | -- | -- | 856.07841.91 | 21,69318.46 mill. | Markets |
| lululemon athleticaUS5500211090 | 305.956/14/2024 | 305.06307.51 | -1.56-0.51% | -- | -- | 307.89303.28 | 60,44518.44 mill. | Markets |
| Northrop Grumman CorpUS6668071029 | 424.106/14/2024 | 421.51423.35 | +0.75+0.18% | -- | -- | 424.10418.85 | 43,61018.34 mill. | Markets |
| American Express CoUS0258161092 | 224.816/14/2024 | 221.70222.20 | +2.61+1.17% | -- | -- | 225.61221.43 | 80,99918.15 mill. | Markets |
| Bristol-Myers Squibb CoUS1101221083 | 41.206/14/2024 | 41.3441.46 | -0.26-0.63% | -- | -- | 41.8640.76 | 433,42017.95 mill. | Markets |
| Martin Marietta Materials IncUS5732841060 | 566.676/14/2024 | 560.21568.19 | -1.52-0.27% | -- | -- | 566.93557.30 | 31,83817.93 mill. | Markets |
| ModernaUS60770K1079 | 140.016/14/2024 | 142.57145.15 | -5.14-3.54% | -- | -- | 145.63138.25 | 127,19117.85 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 57.426/14/2024 | 57.0857.28 | +0.14+0.24% | -- | -- | 57.6156.68 | 301,98117.3 mill. | Markets |
| Schlumberger LtdAN8068571086 | 43.016/14/2024 | 43.3043.82 | -0.81-1.85% | -- | -- | 43.3542.62 | 401,55017.22 mill. | Markets |
| Allstate CorpUS0200021014 | 157.056/14/2024 | 157.91160.85 | -3.80-2.36% | -- | -- | 158.97156.93 | 108,30717.05 mill. | Markets |
| Target CorpUS87612E1064 | 141.156/14/2024 | 143.61144.62 | -3.47-2.40% | -- | -- | 143.75139.39 | 120,70716.94 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 129.486/14/2024 | 129.16129.38 | +0.10+0.08% | -- | -- | 129.90128.64 | 129,59416.75 mill. | Markets |
| CoStar GroupUS22160N1090 | 73.926/14/2024 | 74.9975.16 | -1.24-1.65% | -- | -- | 75.0473.76 | 220,33116.36 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 193.836/14/2024 | 191.49193.57 | +0.26+0.13% | -- | -- | 194.84191.46 | 83,96716.24 mill. | Markets |
| Howmet Aerospace IncUS4432011082 | 78.966/14/2024 | 81.7182.80 | -3.84-4.64% | -- | -- | 81.7177.75 | 204,70316.11 mill. | Markets |
| Ulta BeautyUS90384S3031 | 390.906/14/2024 | 397.78396.17 | -5.28-1.33% | -- | -- | 397.78388.50 | 41,04816.11 mill. | Markets |
| Berkshire Hathaway IncUS0846707026 | 405.656/14/2024 | 404.60405.91 | -0.27-0.07% | -- | -- | 406.33403.38 | 39,65916.06 mill. | Markets |
| Gilead SciencesUS3755581036 | 65.066/14/2024 | 62.7863.53 | +1.54+2.42% | -- | -- | 65.6162.78 | 247,50715.97 mill. | Markets |
