S&P 500 INDEX/ US78378X1072
INX| 06.06.2024 22:20:01 | Изменение -1.07 | Бид23:06:41 | Предложение23:06:41 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,352.96XXP | -0.02% | 5,294.11 | 5,392.66 | 5,357.80 | 5,362.35 | 5,335.36 | 5,354.03 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 98.21 | -0.86% | +2.79% | +13.70% | +16.25% | -42.34% | Рынки | |
| A.O. Smith Corp | 80.89 | -1.45% | -5.08% | +3.72% | +15.41% | +18.57% | Рынки | |
| Abbott Laboratories | 104.28 | +1.01% | -1.78% | +0.21% | +2.58% | -5.20% | Рынки | |
| AbbVie Inc | 168.58 | +1.86% | +3.75% | +13.90% | +23.51% | +49.25% | Рынки | |
| Accenture PLC | 291.73 | +0.23% | -6.11% | -12.96% | -6.21% | +3.41% | Рынки | |
| Adobe | 458.13 | +0.54% | -6.92% | -24.71% | +9.46% | -10.11% | Рынки | |
| Advanced Micro Devices | 166.78 | +0.33% | +7.98% | +29.94% | +41.49% | +105.07% | Рынки | |
| Aflac Inc | 88.35 | -0.03% | +4.38% | +7.76% | +29.15% | +53.89% | Рынки | |
| Agilent Technologies Inc | 132.84 | -0.54% | -5.97% | +3.19% | +13.94% | -3.50% | Рынки | |
| Air Products & Chemicals Inc | 269.80 | -0.18% | +8.53% | +2.96% | -4.49% | -10.62% | Рынки | |
| Airbnb Inc | 147.01 | +0.86% | -8.02% | +5.13% | +26.12% | -1.30% | Рынки | |
| Akamai Technologies | 89.99 | -0.80% | -11.51% | -21.73% | -3.10% | -22.40% | Рынки | |
| Albemarle Corp | 118.34 | -0.27% | -10.01% | -5.61% | -45.92% | -30.67% | Рынки | |
| Alexandria Real Estate Equitie... | 116.42 | +0.06% | -2.74% | -4.50% | -4.43% | -37.93% | Рынки | |
| Align Technology | 257.49 | +0.59% | -10.15% | +18.96% | -14.63% | -55.62% | Рынки | |
| Allegion PLC | 117.56 | -0.60% | -5.42% | +11.88% | +3.93% | -14.81% | Рынки | |
| Alliant Energy Corp | 50.56 | -1.10% | -1.11% | -2.49% | -5.32% | -12.99% | Рынки | |
| Allstate Corp | 163.06 | -0.16% | -3.05% | +17.28% | +45.32% | +21.26% | Рынки | |
| Alphabet A | 176.79 | +0.79% | +3.27% | +29.10% | +44.28% | +47.12% | Рынки | |
| Alphabet C | 178.34 | +0.75% | +3.13% | +28.85% | +44.99% | +44.57% | Рынки | |
| Altria Group Inc | 46.70 | +0.08% | +6.48% | +13.08% | +3.55% | -7.49% | Рынки | |
| Amazon.com | 184.98 | +2.06% | -1.97% | +26.01% | +52.56% | +15.59% | Рынки | |
| Amcor PLC | 10.17 | -0.49% | +0.39% | +5.61% | +0.59% | -16.02% | Рынки | |
| Ameren Corp | 72.13 | -0.29% | -2.99% | -8.37% | -14.65% | -16.26% | Рынки | |
| American Airlines Group | 11.44 | -1.63% | -19.78% | -17.93% | -24.59% | -52.81% | Рынки | |
| American Electric Power Compan... | 88.71 | -0.25% | -1.28% | +10.64% | +4.86% | +3.54% | Рынки | |
| American Express Co | 233.34 | -0.59% | -0.52% | +38.36% | +35.98% | +40.58% | Рынки | |
| American International Group I... | 75.58 | -0.45% | -5.85% | +15.58% | +33.23% | +42.42% | Рынки | |
| AMERICAN TOWER CORP | 199.54 | +0.68% | +10.08% | -5.31% | +4.48% | -25.74% | Рынки | |
| American Water Works Co Inc | 130.55 | -0.84% | -0.99% | -1.52% | -11.23% | -17.11% | Рынки |
