ÜberblickChartEinzelwerte
Real Time
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

22.05.2024 21:14:45 Diff. -64.017 Eröffnung Tageshoch Tagestief Schluss Vortag
18'649.780XXP -0.34% 18'733.545 18'756.688 18'606.160 18'713.798
18'662.59 -0.28% 21:30:20 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ModernaUS60770K1079163.1321:30142.58143.82+19.31+13.42%163.00105179.94108164.79142.56235'49736.89 Mio.
Märkte 
Analog DevicesUS0326541051235.7721:29229.32216.33+19.44+8.99%235.87282--237.30224.95224'29152.28 Mio.
Märkte 
ON Semiconductor CorpUS682189105775.9921:3074.1372.75+3.24+4.45%75.6530076.1310077.1973.98202'45415.37 Mio.
Märkte 
Electronic ArtsUS2855121099134.6221:30129.42128.89+5.73+4.45%133.80119--135.24129.28141'56718.96 Mio.
Märkte 
Starbucks CorpUS855244109481.0021:3077.6777.73+3.27+4.21%80.9810081.0110081.0277.48382'78430.67 Mio.
Märkte 
Microchip TechnologyUS595017104298.8721:2998.0295.72+3.15+3.29%----99.6997.2080'5897.96 Mio.
Märkte 
CSX CorpUS126408103533.9621:3033.1133.08+0.88+2.65%33.951'02433.9610333.9633.10390'83013.16 Mio.
Märkte 
CDW CorpUS12514G1085235.5021:29230.66230.43+5.07+2.20%--235.54100236.13230.6639'6269.31 Mio.
Märkte 
Warner Bros DiscoveryUS93442310418.0621:307.847.89+0.17+2.16%8.057'4008.065'0008.087.76434'5443.44 Mio.
Märkte 
PACCARUS6937181088107.3121:29105.34105.61+1.70+1.61%107.36100107.42100107.55105.3463'8436.83 Mio.
Märkte 
Vertex PharmaceuticalsUS92532F1003447.1421:30442.42441.52+5.62+1.27%240.00166449.62104449.85441.6427'92612.48 Mio.
Märkte 
Kraft Heinz Company (The)US500754106436.3521:3035.9035.90+0.45+1.25%36.3440036.3515636.4235.88136'8904.95 Mio.
Märkte 
Texas InstrumentsUS8825081040201.4421:30200.14199.00+2.45+1.23%196.06210201.48100203.62199.67184'19037.23 Mio.
Märkte 
PinduoduoUS7223041028147.2121:29156.13145.50+1.71+1.17%147.11200150.00100156.13144.22569'97585.21 Mio.
Märkte 
NXP Semiconductors NVNL0009538784277.1421:30276.59274.19+2.95+1.08%275.93105--280.24275.3674'32820.69 Mio.
Märkte 
Keurig Dr PepperUS49271V100834.2421:3033.7833.96+0.29+0.84%33.8110534.232'33134.3333.78124'0774.24 Mio.
Märkte 
QUALCOMMUS7475251036202.3921:30202.90200.73+1.66+0.83%202.17127204.01125204.83201.69241'98449.14 Mio.
Märkte 
Cisco SystemsUS17275R102347.3321:3047.0746.95+0.38+0.81%47.3210047.3359647.8347.05333'45315.81 Mio.
Märkte 
Roper Technologies IncUS7766961061545.7121:29538.84541.45+4.26+0.79%543.25123610.00100549.68538.8422'21012.14 Mio.
Märkte 
Automatic Data ProcessingUS0530151036253.9621:29251.71252.15+1.81+0.72%253.37100--254.64251.7130'3377.7 Mio.
Märkte 
PaychexUS7043261079126.7421:29125.66125.94+0.80+0.64%125.94182126.78100127.46125.4440'6415.15 Mio.
Märkte 
Meta PlatformsUS30303M1027467.3121:30466.97464.69+2.62+0.56%275.00104467.40105473.67465.73152'84171.84 Mio.
Märkte 
Verisk AnalyticsUS92345Y1064252.8521:30252.30251.51+1.34+0.53%252.46116260.00223253.98251.6331'0617.86 Mio.
Märkte 
KLA CorpUS4824801009768.8921:30770.89764.84+4.05+0.53%763.30107--772.85763.0113'04810.04 Mio.
Märkte 
GlobalFoundriesKYG39387108555.1521:3054.2754.87+0.28+0.51%----55.6754.275'429300'311.57
Märkte 
Cognizant Technology Solutions...US192446102369.0821:3068.8868.77+0.31+0.44%68.7510070.0010069.3168.7744'6663.08 Mio.
Märkte 
WorkdayUS98138H1014259.9821:29260.04258.88+1.10+0.42%250.12103260.07100262.97258.9755'50314.49 Mio.
Märkte 
T-Mobile USUS8725901040165.0121:30163.46164.35+0.66+0.40%164.88163--165.87163.26190'57131.49 Mio.
Märkte 
Cadence Design SystemsUS1273871087291.2121:30293.46290.14+1.07+0.37%----294.45290.6364'89919.01 Mio.
Märkte 
PepsiCoUS7134481081181.6921:30180.39181.14+0.56+0.31%181.27100191.73107181.98180.0356'07410.16 Mio.
Märkte