2024-06-14 10:30:00 PM Chg. +82.876 Open High Low Previous Close
19,659.800XXP +0.42% 19,557.220 19,664.594 19,534.622 19,576.924
19,661.93 +0.48% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AdobeUS00724F1012525.542024-06-14530.25458.90+66.64+14.52%525.231528.601534.45522.00892,876280.38 mill.Markets 
MongoDBUS60937P1066227.042024-06-14219.61218.10+8.94+4.10%226.257265.001227.04219.6191,92311.88 mill.Markets 
Sirius XM HoldingsUS82968B10352.632024-06-142.512.54+0.10+3.75%2.6132.7552.632.506.53 mill.16.81 mill.Markets 
BroadcomUS11135F10121,735.612024-06-141,688.581,679.04+56.57+3.37%1,708.0011,745.0011,745.361,682.56409,646316.97 mill.Markets 
Atlassian CorpUS0494681010160.082024-06-14156.69156.04+4.04+2.59%--160.541160.28156.5150,7094.2 mill.Markets 
NetflixUS64110L1061669.662024-06-14655.10653.06+16.60+2.54%640.001690.001675.47654.27392,873156.23 mill.Markets 
Gilead SciencesUS375558103665.072024-06-1462.8063.52+1.55+2.44%65.06167.05265.6062.80533,97324.48 mill.Markets 
GlobalFoundriesKYG39387108549.782024-06-1448.7448.62+1.16+2.39%49.71455.56449.7848.3756,0311.56 mill.Markets 
NVIDIA CorpUS67066G1040131.932024-06-14129.90129.32+2.61+2.02%131.251131.5010132.83128.3210.83 mill.1.2 bill.Markets 
DexComUS2521311074115.952024-06-14113.35113.78+2.17+1.91%85.002142.002115.98113.2765,4043.32 mill.Markets 
ZscalerUS98980G1022184.222024-06-14184.03180.97+3.25+1.80%176.001195.0010185.77182.51106,8608.7 mill.Markets 
Cadence Design SystemsUS1273871087312.162024-06-14308.26307.93+4.23+1.37%275.511--312.51307.5448,1457.31 mill.Markets 
Costco Wholesale CorpUS22160K1051856.082024-06-14842.14845.79+10.29+1.22%800.001--856.18842.0066,74624.99 mill.Markets 
AutodeskUS0527691069225.872024-06-14222.90223.18+2.69+1.21%197.001287.003227.05222.90128,40913.65 mill.Markets 
WorkdayUS98138H1014209.432024-06-14208.15207.02+2.41+1.16%209.431209.521210.88207.4399,33912.29 mill.Markets 
O'Reilly AutomotiveUS67103H10771,006.722024-06-14992.00995.82+10.90+1.09%----1,006.72989.9119,0144.96 mill.Markets 
Regeneron PharmaceuticalsUS75886F10751,037.272024-06-141,030.681,026.33+10.94+1.07%----1,041.001,030.1415,0844.99 mill.Markets 
Alphabet AUS02079K3059176.792024-06-14174.22175.06+1.73+0.99%176.302178.321177.04174.19924,727120.59 mill.Markets 
FortinetUS34959E109160.802024-06-1460.2060.21+0.59+0.98%56.00465.00260.8960.20157,6786.01 mill.Markets 
Alphabet CUS02079K1079178.402024-06-14175.95176.67+1.73+0.98%175.001180.006178.69175.93552,43463.63 mill.Markets 
Charter CommunicationsUS16119P1084276.782024-06-14274.15274.25+2.53+0.92%----276.78273.3429,9034.13 mill.Markets 
Walgreens Boots AllianceUS931427108415.552024-06-1415.3415.43+0.12+0.78%14.901416.75115.5515.16383,4325.31 mill.Markets 
Intuitive SurgicalUS46120E6023425.882024-06-14418.49422.79+3.09+0.73%233.771500.022425.98417.0140,4397.8 mill.Markets 
Take-Two Interactive SoftwareUS8740541094158.962024-06-14156.22157.81+1.15+0.73%--189.254159.13156.1848,7363.73 mill.Markets 
SynopsysUS8716071076590.372024-06-14588.08586.27+4.10+0.70%----590.46585.1924,3104.7 mill.Markets 
CrowdStrike HoldingsUS22788C1053385.282024-06-14382.00382.74+2.54+0.66%379.505389.003387.98382.00230,10550.73 mill.Markets 
Marvell Technology Group LtdUS573874104173.292024-06-1472.1072.84+0.45+0.62%69.44175.74573.4871.66356,00417.15 mill.Markets 
Verisk AnalyticsUS92345Y1064264.042024-06-14260.82262.47+1.57+0.60%----264.15260.8214,968657,941Markets 
Cintas CorpUS1729081059695.712024-06-14688.77692.17+3.54+0.51%--696.241695.71687.019,9651.31 mill.Markets 
T-Mobile USUS8725901040176.012024-06-14174.70175.17+0.84+0.48%129.351--176.08174.51250,26525.49 mill.Markets