NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-14 10:30:00 PM | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 525.542024-06-14 | 530.25458.90 | +66.64+14.52% | 525.231 | 528.601 | 534.45522.00 | 892,876280.38 mill. | Markets |
| MongoDBUS60937P1066 | 227.042024-06-14 | 219.61218.10 | +8.94+4.10% | 226.257 | 265.001 | 227.04219.61 | 91,92311.88 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 2.632024-06-14 | 2.512.54 | +0.10+3.75% | 2.613 | 2.755 | 2.632.50 | 6.53 mill.16.81 mill. | Markets |
| BroadcomUS11135F1012 | 1,735.612024-06-14 | 1,688.581,679.04 | +56.57+3.37% | 1,708.001 | 1,745.001 | 1,745.361,682.56 | 409,646316.97 mill. | Markets |
| Atlassian CorpUS0494681010 | 160.082024-06-14 | 156.69156.04 | +4.04+2.59% | -- | 160.541 | 160.28156.51 | 50,7094.2 mill. | Markets |
| NetflixUS64110L1061 | 669.662024-06-14 | 655.10653.06 | +16.60+2.54% | 640.001 | 690.001 | 675.47654.27 | 392,873156.23 mill. | Markets |
| Gilead SciencesUS3755581036 | 65.072024-06-14 | 62.8063.52 | +1.55+2.44% | 65.061 | 67.052 | 65.6062.80 | 533,97324.48 mill. | Markets |
| GlobalFoundriesKYG393871085 | 49.782024-06-14 | 48.7448.62 | +1.16+2.39% | 49.714 | 55.564 | 49.7848.37 | 56,0311.56 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 131.932024-06-14 | 129.90129.32 | +2.61+2.02% | 131.251 | 131.5010 | 132.83128.32 | 10.83 mill.1.2 bill. | Markets |
| DexComUS2521311074 | 115.952024-06-14 | 113.35113.78 | +2.17+1.91% | 85.002 | 142.002 | 115.98113.27 | 65,4043.32 mill. | Markets |
| ZscalerUS98980G1022 | 184.222024-06-14 | 184.03180.97 | +3.25+1.80% | 176.001 | 195.0010 | 185.77182.51 | 106,8608.7 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 312.162024-06-14 | 308.26307.93 | +4.23+1.37% | 275.511 | -- | 312.51307.54 | 48,1457.31 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 856.082024-06-14 | 842.14845.79 | +10.29+1.22% | 800.001 | -- | 856.18842.00 | 66,74624.99 mill. | Markets |
| AutodeskUS0527691069 | 225.872024-06-14 | 222.90223.18 | +2.69+1.21% | 197.001 | 287.003 | 227.05222.90 | 128,40913.65 mill. | Markets |
| WorkdayUS98138H1014 | 209.432024-06-14 | 208.15207.02 | +2.41+1.16% | 209.431 | 209.521 | 210.88207.43 | 99,33912.29 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,006.722024-06-14 | 992.00995.82 | +10.90+1.09% | -- | -- | 1,006.72989.91 | 19,0144.96 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 1,037.272024-06-14 | 1,030.681,026.33 | +10.94+1.07% | -- | -- | 1,041.001,030.14 | 15,0844.99 mill. | Markets |
| Alphabet AUS02079K3059 | 176.792024-06-14 | 174.22175.06 | +1.73+0.99% | 176.302 | 178.321 | 177.04174.19 | 924,727120.59 mill. | Markets |
| FortinetUS34959E1091 | 60.802024-06-14 | 60.2060.21 | +0.59+0.98% | 56.004 | 65.002 | 60.8960.20 | 157,6786.01 mill. | Markets |
| Alphabet CUS02079K1079 | 178.402024-06-14 | 175.95176.67 | +1.73+0.98% | 175.001 | 180.006 | 178.69175.93 | 552,43463.63 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 276.782024-06-14 | 274.15274.25 | +2.53+0.92% | -- | -- | 276.78273.34 | 29,9034.13 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 15.552024-06-14 | 15.3415.43 | +0.12+0.78% | 14.9014 | 16.751 | 15.5515.16 | 383,4325.31 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 425.882024-06-14 | 418.49422.79 | +3.09+0.73% | 233.771 | 500.022 | 425.98417.01 | 40,4397.8 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 158.962024-06-14 | 156.22157.81 | +1.15+0.73% | -- | 189.254 | 159.13156.18 | 48,7363.73 mill. | Markets |
| SynopsysUS8716071076 | 590.372024-06-14 | 588.08586.27 | +4.10+0.70% | -- | -- | 590.46585.19 | 24,3104.7 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 385.282024-06-14 | 382.00382.74 | +2.54+0.66% | 379.505 | 389.003 | 387.98382.00 | 230,10550.73 mill. | Markets |
| Marvell Technology Group LtdUS5738741041 | 73.292024-06-14 | 72.1072.84 | +0.45+0.62% | 69.441 | 75.745 | 73.4871.66 | 356,00417.15 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 264.042024-06-14 | 260.82262.47 | +1.57+0.60% | -- | -- | 264.15260.82 | 14,968657,941 | Markets |
| Cintas CorpUS1729081059 | 695.712024-06-14 | 688.77692.17 | +3.54+0.51% | -- | 696.241 | 695.71687.01 | 9,9651.31 mill. | Markets |
| T-Mobile USUS8725901040 | 176.012024-06-14 | 174.70175.17 | +0.84+0.48% | 129.351 | -- | 176.08174.51 | 250,26525.49 mill. | Markets |
