NASDAQ 100 INDEX/ US6311011026
NDX.X2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
Master data
WKN: | - |
---|---|
Ticker: | NDX.X |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 102 |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 18,990.199 |
---|---|
High: | 19,142.676 |
Low: | 18,899.312 |
Previous Close: | 18,830.585 |
Trades: | 25,186 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Charter Communica... | 367.42 | +16.55% |
Baker Hughes | 37.67 | +5.81% |
Warner Bros Disco... | 8.31 | +4.14% |
DoorDash | 104.74 | +3.92% |
Comcast A | 39.71 | +3.83% |
KLA Tencor | 787.70 | +3.38% |
ON Semiconductor | 69.75 | +3.27% |
GRAIL | 16.30 | +2.97% |
ASML Holding | 888.45 | +2.95% |
Illumina | 120.54 | +2.80% |
Losers
Name | Last | Chg. (%) |
---|---|---|
DexCom | 63.96 | -8.63% |
Biogen Idec | 211.10 | -7.20% |
Datadog | 118.30 | -1.68% |
Old Dominion Frei... | 203.10 | -1.31% |
MongoDB | 253.49 | -1.12% |
AutoDesk | 240.90 | -0.57% |
Atlassian | 177.28 | -0.53% |
Fortinet | 57.02 | -0.49% |
AstraZeneca ADR | 78.14 | -0.46% |
Netflix | 631.40 | -0.40% |
Performance
1 Week | -2.56% | ||
---|---|---|---|
1 Month | -3.87% | ||
3 Months | +7.37% | ||
YTD | +13.06% | ||
1 Year | +23.01% | ||
3 Years | +27.19% | ||
5 Years | +137.29% | ||
10 Years | +379.77% |
1W High / 1W Low: | 19,822.865 | 18,830.585 |
---|---|---|
1M High / 1M Low: | 20,675.379 | 18,830.585 |
6M High / 6M Low: | 20,675.379 | 17,037.646 |
High (YTD): | 2024-07-10 | 20,675.379 |
Low (YTD): | 2024-01-04 | 16,282.012 |
52W High: | 2024-07-10 | 20,675.379 |
52W Low: | 2023-10-26 | 14,109.573 |
Avg. price 1W: | 19,360.044 | |
Avg. volume 1W: | 1.21 bill. | |
Avg. price 1M: | 19,961.897 | |
Avg. volume 1M: | 1.16 bill. | |
Avg. price 6M: | 18,498.359 | |
Avg. volume 6M: | 962.48 mill. | |
Avg. price 1Y: | 17,039.178 | |
Avg. volume 1Y: | 884.8 mill. | |
Volatility 1M: | 21.71% | |
Volatility 6M: | 16.49% | |
Volatility 1Y: | 16.09% | |
Volatility 3Y: | 23.03% |