4/12/2024 10:30:00 PM Chg. -304.496 Open High Low Previous Close
18,003.487XXP -1.66% 18,117.671 18,166.494 17,952.085 18,307.983
18,006.49 -1.61% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 101
Next exchange holiday: 5/27/2024

Quote data

Open: 18,117.671
High: 18,166.494
Low: 17,952.085
Previous Close: 18,307.983
Trades: 25,186
 

Gainers

Name Last Chg. (%)
Apple 176.62 +0.90%
Fastenal Company 70.49 +0.87%
Old Dominion Frei... 221.21 +0.61%
Monster Beverage 55.00 +0.52%
PepsiCo 168.17 -0.09%
Costco Wholesale 731.59 -0.09%
Mondelez INT. 66.70 -0.15%
CSX 35.35 -0.17%
Coca-Cola Europea... 67.75 -0.21%
Verisk Analytics 222.54 -0.34%

Losers

Name Last Chg. (%)
ON Semiconductor 66.64 -5.60%
Intel Corporation 35.69 -5.05%
Pinduoduo 115.52 -4.61%
MercadoLibre 1,443.50 -4.27%
NXP Semiconductors 233.83 -4.25%
Advanced Micro De... 163.27 -4.24%
Microchip Technology 85.67 -4.05%
Sirius XM Holdings 3.21 -4.04%
lululemon athletica 336.09 -3.93%
Micron Technology 122.57 -3.88%
 

Performance

1 Week
  -0.58%
1 Month
  -0.06%
3 Months  
+6.95%
YTD  
+7.00%
1 Year  
+37.65%
3 Years  
+30.42%
5 Years  
+136.01%
1W High / 1W Low: 18,307.983 18,003.487
1M High / 1M Low: 18,339.442 17,808.250
6M High / 6M Low: 18,339.442 14,109.573
High (YTD): 3/22/2024 18,339.442
Low (YTD): 1/4/2024 16,282.012
52W High: 3/22/2024 18,339.442
52W Low: 4/25/2023 12,725.109
Avg. price 1W:   18,118.644
Avg. volume 1W:   804.38 mill.
Avg. price 1M:   18,138.998
Avg. volume 1M:   872.78 mill.
Avg. price 6M:   16,837.851
Avg. volume 6M:   876.31 mill.
Avg. price 1Y:   15,732.356
Avg. volume 1Y:   843.04 mill.
Volatility 1M:   14.04%
Volatility 6M:   15.44%
Volatility 1Y:   15.92%
Volatility 3Y:   22.91%