NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-14 10:30:00 PM | Chg. +124.156 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,322.771XXP | +0.68% | 18,187.506 | 18,339.580 | 18,175.297 | 18,198.614 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18,187.506 |
|---|---|
| High: | 18,339.580 |
| Low: | 18,175.297 |
| Previous Close: | 18,198.614 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| IDEXX Laboratories | 521.25 | +3.59% |
| GlobalFoundries | 54.40 | +3.38% |
| Tesla | 177.55 | +3.36% |
| CrowdStrike Holdings | 329.70 | +3.27% |
| Broadcom | 1,380.02 | +3.16% |
| Qualcomm | 188.99 | +2.58% |
| Illumina | 115.55 | +2.53% |
| Moderna | 128.42 | +2.17% |
| KLA Tencor | 729.36 | +2.12% |
| Warner Bros Disco... | 8.56 | +2.09% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| CSX | 33.92 | -1.77% |
| Airbnb | 146.80 | -1.58% |
| DoorDash | 114.68 | -1.57% |
| Adobe Systems | 475.65 | -1.55% |
| Trade Desk | 86.19 | -1.53% |
| Marvell Technolog... | 68.01 | -1.43% |
| Diamondback Energy | 197.98 | -1.40% |
| Pinduoduo | 138.63 | -1.36% |
| Datadog | 116.75 | -1.34% |
| Dollar Tree | 118.87 | -1.15% |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | +1.77% | ||
| 3 Months | +2.89% | ||
| YTD | +8.90% | ||
| 1 Year | +37.35% | ||
| 3 Years | +36.81% | ||
| 5 Years | +147.54% | ||
| 10 Years | +409.92% |
| 1W High / 1W Low: | 18,198.614 | 18,085.012 |
|---|---|---|
| 1M High / 1M Low: | 18,198.614 | 17,037.646 |
| 6M High / 6M Low: | 18,339.442 | 15,788.048 |
| High (YTD): | 2024-03-22 | 18,339.442 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-03-22 | 18,339.442 |
| 52W Low: | 2023-05-15 | 13,413.509 |
| Avg. price 1W: | 18,129.943 | |
| Avg. volume 1W: | 716.92 mill. | |
| Avg. price 1M: | 17,686.743 | |
| Avg. volume 1M: | 865.67 mill. | |
| Avg. price 6M: | 17,317.351 | |
| Avg. volume 6M: | 884.22 mill. | |
| Avg. price 1Y: | 16,114.795 | |
| Avg. volume 1Y: | 848.69 mill. | |
| Volatility 1M: | 17.58% | |
| Volatility 6M: | 14.86% | |
| Volatility 1Y: | 16.10% | |
| Volatility 3Y: | 22.87% |
