NASDAQ 100 INDEX/ US6311011026
NDX.X| 3/27/2023 10:30:00 PM | Chg. -93.979 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,673.069XXP | -0.74% | 12,797.895 | 12,839.424 | 12,647.943 | 12,767.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 84.36 | -0.04% | +10.64% | +11.85% | +5.46% | +48.13% | Markets | |
| Adobe | 373.00 | -0.51% | +15.16% | +32.56% | -17.14% | +22.01% | Markets | |
| Advanced Micro Devices | 96.62 | -1.37% | +22.97% | +41.38% | -19.57% | +107.70% | Markets | |
| Airbnb Inc | 117.88 | +0.80% | -4.32% | +6.50% | -29.67% | - | Markets | |
| Align Technology | 306.00 | -0.22% | -1.14% | +44.37% | -29.47% | +72.73% | Markets | |
| Alphabet A | 102.50 | -2.83% | +13.80% | +2.50% | -27.55% | +84.62% | Markets | |
| Alphabet C | 103.11 | -2.79% | +14.24% | +2.36% | -27.32% | +85.65% | Markets | |
| Amazon.com | 98.12 | -0.04% | +4.15% | -16.84% | -41.93% | +3.28% | Markets | |
| American Electric Power Compan... | 89.13 | +0.02% | +1.34% | -4.70% | -8.66% | +6.72% | Markets | |
| Amgen | 236.82 | -0.51% | +2.23% | +2.53% | -1.56% | +19.36% | Markets | |
| Analog Devices | 184.76 | -1.56% | +0.74% | +27.78% | +10.41% | +108.72% | Markets | |
| ANSYS | 317.01 | +0.40% | +4.39% | +36.60% | -0.38% | +42.16% | Markets | |
| Apple | 158.32 | -1.20% | +7.53% | +5.72% | -9.84% | +155.60% | Markets | |
| Applied Materials | 118.85 | -0.59% | +2.33% | +38.20% | -13.67% | +164.17% | Markets | |
| ASML Holding NV | 643.65 | -0.61% | +4.08% | +45.99% | -7.35% | +155.15% | Markets | |
| Astrazeneca PLC | 68.67 | +1.11% | +5.34% | +25.54% | +5.03% | +61.50% | Markets | |
| Atlassian Corp | 154.94 | +1.45% | -5.70% | -28.96% | -48.77% | +8.97% | Markets | |
| Autodesk | 198.66 | -0.81% | +0.03% | +3.20% | -7.78% | +40.34% | Markets | |
| Automatic Data Processing | 214.44 | +0.13% | -2.46% | -7.50% | -2.78% | +63.22% | Markets | |
| Baker Hughes Co | 27.25 | +0.76% | -10.89% | +28.18% | -26.33% | +128.99% | Markets | |
| Biogen | 269.91 | -0.07% | +0.08% | -2.41% | +27.51% | -8.96% | Markets | |
| Booking Holdings | 2,508.39 | +0.34% | -0.65% | +45.37% | +10.22% | +100.06% | Markets | |
| Broadcom | 626.90 | -1.48% | +5.55% | +34.66% | -1.00% | +171.81% | Markets | |
| Cadence Design Systems | 205.27 | +0.38% | +6.38% | +22.94% | +26.34% | +229.65% | Markets | |
| Charter Communications | 348.32 | +1.22% | -5.31% | +8.52% | -38.34% | -20.81% | Markets | |
| Cintas Corp | 440.91 | +1.03% | +0.49% | +11.74% | +4.19% | +143.17% | Markets | |
| Cisco Systems | 50.53 | +0.03% | +4.38% | +22.29% | -8.34% | +30.27% | Markets | |
| Cognizant Technology Solutions... | 59.01 | +0.61% | -5.80% | -0.47% | -35.52% | +27.23% | Markets | |
| Comcast Corp | 36.44 | +1.45% | -1.94% | +16.98% | -23.33% | +5.53% | Markets | |
| Constellation Energy Corporati... | 75.26 | +2.58% | +0.51% | -11.47% | +32.64% | - | Markets |