baha us tech 100/ US6311011026
bUSTECH100| 2024-04-18 10:00:00 PM | Chg. -101.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,393.50XXP | -0.58% | 17,538.39 | 17,615.09 | 17,371.81 | 17,494.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUSTECH100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 101 |
| Next exchange holiday: | - |
Quote data
| Open: | 17,538.39 |
|---|---|
| High: | 17,615.09 |
| Low: | 17,371.81 |
| Previous Close: | 17,494.80 |
| Trades: | 42,446 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| PepsiCo | 172.33 | +1.68% |
| Comcast A | 39.63 | +1.63% |
| Am. Electric Power | 82.55 | +1.60% |
| Intuitive Surgical | 380.17 | +1.56% |
| Meta Platforms | 501.84 | +1.55% |
| Palo Alto Networks | 281.20 | +1.36% |
| Datadog | 125.00 | +1.19% |
| Airbnb | 160.10 | +1.08% |
| Xcel Energy | 53.76 | +1.06% |
| Starbucks | 87.12 | +1.06% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Micron Technology | 112.02 | -3.70% |
| Netflix | 591.43 | -3.63% |
| NXP Semiconductors | 219.34 | -3.36% |
| Tesla | 149.90 | -3.22% |
| Applied Materials | 194.29 | -2.82% |
| Cadence Design Syst. | 285.93 | -2.67% |
| Lam Research | 888.73 | -2.51% |
| ON Semiconductor | 62.93 | -2.36% |
| KLA Tencor | 644.03 | -2.22% |
| MongoDB | 335.37 | -2.18% |
Performance
| 1 Week | -4.96% | ||
|---|---|---|---|
| 1 Month | -3.27% | ||
| 3 Months | +2.45% | ||
| YTD | +3.44% | ||
| 1 Year | +32.85% | ||
| 3 Years | +23.91% | ||
| 5 Years | +126.12% |
| 1W High / 1W Low: | 18,300.91 | 17,494.80 |
|---|---|---|
| 1M High / 1M Low: | 18,335.04 | 17,494.80 |
| 6M High / 6M Low: | 18,335.04 | 14,108.83 |
| High (YTD): | 2024-03-21 | 18,335.04 |
| Low (YTD): | 2024-01-04 | 16,282.63 |
| 52W High: | 2024-03-21 | 18,335.04 |
| 52W Low: | 2023-04-25 | 12,728.30 |
| Avg. price 1W: | 17,843.88 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,085.03 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 16,871.37 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 15,762.12 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.26% | |
| Volatility 6M: | 15.46% | |
| Volatility 1Y: | 15.92% | |
| Volatility 3Y: | 22.61% |
