baha us tech 100/ XITT0BUSTECH
bUSTECH100| 5/22/2025 10:00:00 PM | Chg. +23.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,111.28XXP | +0.11% | 21,121.49 | 21,266.39 | 20,973.94 | 21,087.68 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUSTECH100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 101 |
| Next exchange holiday: | - |
Quote data
| Open: | 21,121.49 |
|---|---|
| High: | 21,266.39 |
| Low: | 20,973.94 |
| Previous Close: | 21,087.68 |
| Trades: | 44,211 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Intuit | 707.98 | +7.28% |
| AutoDesk | 310.61 | +6.09% |
| Marvell Technolog... | 61.82 | +3.19% |
| Pinduoduo | 119.85 | +3.14% |
| Tesla | 341.85 | +3.14% |
| Palo Alto Networks | 186.11 | +2.68% |
| CrowdStrike Holdings | 444.08 | +2.11% |
| Datadog | 115.66 | +1.73% |
| Palantir Technolo... | 122.91 | +1.61% |
| Alphabet A | 171.10 | +1.61% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Ross Stores | 138.00 | -9.63% |
| Workday | 254.82 | -5.13% |
| Analog Devices | 211.93 | -4.60% |
| NXP Semiconductors | 196.33 | -4.36% |
| ON Semiconductor | 42.27 | -3.17% |
| Texas Instruments | 180.06 | -2.94% |
| Qualcomm | 147.32 | -2.64% |
| Electronic Arts | 146.60 | -2.58% |
| Microchip Technology | 58.06 | -1.96% |
| Applovin | 351.52 | -1.93% |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | +15.56% | ||
| 3 Months | -2.37% | ||
| YTD | -0.28% | ||
| 1 Year | +12.95% | ||
| 3 Years | +78.43% | ||
| 5 Years | +124.33% | ||
| 10 Years | +366.03% |
| 1W High / 1W Low: | 21,449.01 | 21,087.68 |
|---|---|---|
| 1M High / 1M Low: | 21,449.01 | 18,268.27 |
| 6M High / 6M Low: | 22,171.94 | 17,099.77 |
| High (YTD): | 2/19/2025 | 22,171.94 |
| Low (YTD): | 4/8/2025 | 17,099.77 |
| 52W High: | 2/19/2025 | 22,171.94 |
| 52W Low: | 4/8/2025 | 17,099.77 |
| Avg. price 1W: | 21,330.65 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 20,185.77 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 20,576.64 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 20,106.33 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 21.13% | |
| Volatility 6M: | 29.71% | |
| Volatility 1Y: | 24.85% | |
| Volatility 3Y: | 22.95% |
