baha us tech 100/ US6311011026
bUSTECH1002/3/2023 9:59:59 PM | Chg. -226.69 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
12,571.26XXP | -1.77% | 12,658.68 | 12,825.74 | 12,502.31 | 12,797.94 |
Master data
WKN: | - |
---|---|
Ticker: | bUSTECH100 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 101 |
Next exchange holiday: | - |
Quote data
Open: | 12,658.68 |
---|---|
High: | 12,825.74 |
Low: | 12,502.31 |
Previous Close: | 12,797.94 |
Trades: | 44,618 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Apple | 154.54 | +6.60% |
Atlassian | 169.35 | +6.55% |
Regeneron Pharmac... | 782.76 | +4.26% |
Tesla | 190.10 | +2.86% |
Microchip Technology | 85.34 | +0.97% |
Alphabet A | 104.75 | +0.93% |
Qualcomm | 135.05 | +0.82% |
Alphabet C | 105.20 | +0.78% |
Diamondback Energy | 138.38 | +0.57% |
AstraZeneca ADR | 63.45 | +0.49% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Datadog | 79.48 | -8.59% |
Intuit | 423.65 | -6.37% |
Illumina | 214.40 | -4.67% |
Rivian Automotive | 19.90 | -4.67% |
Align Technology | 343.00 | -4.65% |
Amazon.com | 103.38 | -4.62% |
Dollar Tree | 149.89 | -4.55% |
Zscaler | 134.99 | -4.49% |
Marvell Technolog... | 46.57 | -4.49% |
CoStar Group | 76.57 | -4.29% |
Performance
1 Week | +3.34% | ||
---|---|---|---|
1 Month | +17.01% | ||
3 Months | +15.38% | ||
YTD | +15.79% | ||
1 Year | -14.42% | ||
3 Years | +34.12% | ||
5 Years | +93.66% |
1W High / 1W Low: | 12,797.94 | 11,918.31 |
---|---|---|
1M High / 1M Low: | 12,797.94 | 10,743.51 |
6M High / 6M Low: | 13,664.72 | 10,686.45 |
High (YTD): | 2/2/2023 | 12,797.94 |
Low (YTD): | 1/5/2023 | 10,743.51 |
52W High: | 3/29/2022 | 15,242.85 |
52W Low: | 12/28/2022 | 10,686.45 |
Avg. price 1W: | 12,337.81 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 11,694.44 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 11,735.18 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 12,398.00 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 24.87% | |
Volatility 6M: | 28.87% | |
Volatility 1Y: | 31.10% | |
Volatility 3Y: | 28.57% |