baha us tech 100/  US6311011026  

2/3/2023 9:59:59 PM Chg. -226.69 Open High Low Previous Close
12,571.26XXP -1.77% 12,658.68 12,825.74 12,502.31 12,797.94
 

Master data

WKN: -
Ticker: bUSTECH100
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 101
Next exchange holiday: -

Quote data

Open: 12,658.68
High: 12,825.74
Low: 12,502.31
Previous Close: 12,797.94
Trades: 44,618
 

Gainers

Name Last Chg. (%)
Apple 154.54 +6.60%
Atlassian 169.35 +6.55%
Regeneron Pharmac... 782.76 +4.26%
Tesla 190.10 +2.86%
Microchip Technology 85.34 +0.97%
Alphabet A 104.75 +0.93%
Qualcomm 135.05 +0.82%
Alphabet C 105.20 +0.78%
Diamondback Energy 138.38 +0.57%
AstraZeneca ADR 63.45 +0.49%

Losers

Name Last Chg. (%)
Datadog 79.48 -8.59%
Intuit 423.65 -6.37%
Illumina 214.40 -4.67%
Rivian Automotive 19.90 -4.67%
Align Technology 343.00 -4.65%
Amazon.com 103.38 -4.62%
Dollar Tree 149.89 -4.55%
Zscaler 134.99 -4.49%
Marvell Technolog... 46.57 -4.49%
CoStar Group 76.57 -4.29%
 

Performance

1 Week  
+3.34%
1 Month  
+17.01%
3 Months  
+15.38%
YTD  
+15.79%
1 Year
  -14.42%
3 Years  
+34.12%
5 Years  
+93.66%
1W High / 1W Low: 12,797.94 11,918.31
1M High / 1M Low: 12,797.94 10,743.51
6M High / 6M Low: 13,664.72 10,686.45
High (YTD): 2/2/2023 12,797.94
Low (YTD): 1/5/2023 10,743.51
52W High: 3/29/2022 15,242.85
52W Low: 12/28/2022 10,686.45
Avg. price 1W:   12,337.81
Avg. volume 1W:   0.00
Avg. price 1M:   11,694.44
Avg. volume 1M:   0.00
Avg. price 6M:   11,735.18
Avg. volume 6M:   0.00
Avg. price 1Y:   12,398.00
Avg. volume 1Y:   0.00
Volatility 1M:   24.87%
Volatility 6M:   28.87%
Volatility 1Y:   31.10%
Volatility 3Y:   28.57%