baha us tech 100/  US6311011026  

6/17/2024 10:00:00 PM Chg. +244.81 Open High Low Previous Close
19,906.73XXP +1.25% 19,671.76 19,981.29 19,628.03 19,661.93
 

Master data

WKN: -
Ticker: bUSTECH100
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 101
Next exchange holiday: -

Quote data

Open: 19,671.76
High: 19,981.29
Low: 19,628.03
Previous Close: 19,661.93
Trades: 42,555
 

Gainers

Name Last Chg. (%)
AutoDesk 240.54 +6.50%
Tesla 187.46 +5.31%
Broadcom 1,829.89 +5.11%
Micron Technology 147.80 +4.55%
Synopsys 612.94 +3.79%
O'Reilly Automotive 1,043.79 +3.62%
Lam Research 1,072.24 +3.41%
Charter Communica... 286.00 +3.39%
Cadence Design Syst. 322.24 +3.23%
Qualcomm 222.16 +3.16%

Losers

Name Last Chg. (%)
Walgreens Boots A... 15.16 -2.51%
Biogen Idec 226.63 -2.18%
Atlassian 156.59 -2.14%
Marvell Technolog... 71.79 -2.02%
ON Semiconductor 70.71 -1.77%
Moderna 137.86 -1.53%
MongoDB 223.61 -1.51%
MercadoLibre 1,558.97 -1.49%
Vertex Pharmac. 473.81 -1.48%
Constellation Energy 212.05 -1.32%
 

Performance

1 Week  
+4.36%
1 Month  
+7.32%
3 Months  
+11.76%
YTD  
+18.39%
1 Year  
+31.95%
3 Years  
+40.46%
5 Years  
+164.34%
10 Years  
+426.62%
1W High / 1W Low: 19,661.93 19,075.62
1M High / 1M Low: 19,661.93 18,537.78
6M High / 6M Low: 19,661.93 16,282.63
High (YTD): 6/14/2024 19,661.93
Low (YTD): 1/4/2024 16,282.63
52W High: 6/14/2024 19,661.93
52W Low: 10/26/2023 14,108.83
Avg. price 1W:   19,396.38
Avg. volume 1W:   0.00
Avg. price 1M:   18,901.10
Avg. volume 1M:   0.00
Avg. price 6M:   17,845.03
Avg. volume 6M:   0.00
Avg. price 1Y:   16,528.97
Avg. volume 1Y:   0.00
Volatility 1M:   10.88%
Volatility 6M:   14.82%
Volatility 1Y:   15.40%
Volatility 3Y:   22.51%