ÜberblickChartEinzelwerte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

17.05.2024 22:30:00 Diff. -11,735 Eröffnung Tageshoch Tagestief Schluss Vortag
18.546,230XXP -0,06% 18.571,821 18.590,368 18.462,253 18.557,964
18.549,21 -0,05% 22:00:00 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Adobe Inc483,4300+0,11%+0,24%
+1,89%-19,78%+35,56%+0,14%
Märkte 
Advanced Micro Devices Inc164,4700+1,14%+8,26%
+6,78%+36,35%+58,53%+120,32%
Märkte 
Airbnb Inc145,6600-1,04%-0,45%
-8,03%+14,56%+34,46%+9,93%
Märkte 
Alphabet A176,0600+1,08%+4,39%
+13,24%+30,12%+45,70%+53,84%
Märkte 
Alphabet C177,2900+1,06%+4,11%
+13,01%+29,47%+45,94%+52,74%
Märkte 
Amazon.com Inc184,7000+0,58%-1,48%
+1,89%+27,22%+59,91%+12,95%
Märkte 
American Electric Power Compan...92,6700+0,14%+1,16%
+14,07%+19,74%+6,43%+8,45%
Märkte 
Amgen Inc312,4700-0,71%+0,75%
+18,33%+17,74%+38,86%+23,81%
Märkte 
Analog Devices Inc214,0800-0,02%+3,33%
+13,01%+16,95%+13,90%+44,55%
Märkte 
ANSYS Inc327,7100+0,05%-0,16%
+0,64%+9,43%+8,62%+2,02%
Märkte 
Apple Inc189,8700+0,02%+3,73%
+13,02%+0,09%+9,95%+50,37%
Märkte 
Applied Materials Inc212,0800-0,91%+1,12%
+6,10%+42,73%+68,72%+71,63%
Märkte 
ASML Holding NV924,9700+0,59%-0,57%
+1,91%+34,82%+37,95%+45,58%
Märkte 
AstraZeneca PLC76,9000-0,18%-0,36%
+12,21%+19,91%+2,95%+37,62%
Märkte 
Atlassian Corporation PLC179,7200-1,37%-0,02%
-7,87%-2,85%+24,77%-15,35%
Märkte 
Autodesk Inc221,2100+0,35%+1,58%
+2,93%+1,79%+11,46%-19,50%
Märkte 
Automatic Data Processing Inc252,3300+0,91%+2,22%
+3,88%+10,00%+17,93%+29,69%
Märkte 
Baker Hughes Company33,4600+1,33%+3,46%
+4,50%-0,74%+21,76%+27,18%
Märkte 
Biogen Inc230,5700+0,23%+4,09%
+19,99%+1,13%-24,71%-17,77%
Märkte 
Booking Holdings Inc3.708,3500-0,71%-2,56%
+7,68%+18,28%+37,51%+66,81%
Märkte 
Broadcom Inc1.395,2900-1,19%+4,69%
+8,78%+42,71%+112,22%+217,15%
Märkte 
Cadence Design Systems Inc288,8100-0,04%+0,46%
-1,67%+7,66%+41,47%+137,05%
Märkte 
CDW Corporation223,6400-0,22%+0,53%
-5,55%+3,88%+29,09%+32,22%
Märkte 
Charter Communications Inc New273,0200-1,63%-0,92%
+5,81%-33,03%-19,35%-60,25%
Märkte 
Cintas Corporation692,1400+0,11%-1,16%
+3,53%+26,31%+48,74%+96,61%
Märkte 
Cisco Systems Inc48,1700-0,35%+0,23%
+0,80%+0,87%+1,13%-9,01%
Märkte 
Coca Cola Europacific Partners...74,5100-0,55%+0,92%
+12,30%+24,02%+12,40%+21,29%
Märkte 
Cognizant Technology Solutions...68,7600-2,23%+2,66%
+1,81%-1,11%+9,56%-2,65%
Märkte 
Comcast Corporation39,2700-0,25%-0,10%
+0,72%-7,43%-2,53%-29,19%
Märkte 
Constellation Energy Corporati...213,1100-1,49%-0,85%
+14,95%+75,13%+165,10%-
Märkte