7/25/2024 8:49:30 PM Chg. -55.236 Open High Low Previous Close
18,977.152XXP -0.29% 19,041.152 19,227.200 18,721.706 19,032.388
18,990.55 -0.25% 9:05:16 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adobe538.13+1.36%-3.37%
+2.14%-13.60%+2.44%-13.96%Markets 
Advanced Micro Devices139.46-3.59%-10.46%
-13.00%-22.20%+23.39%+51.34%Markets 
Airbnb Inc140.53-2.59%-4.34%
-6.88%-1.12%-5.49%+1.28%Markets 
Alphabet A169.26-1.97%-4.74%
-8.02%+11.42%+28.18%+27.30%Markets 
Alphabet C171.13-1.84%-4.53%
-7.77%+11.38%+29.27%+24.15%Markets 
Amazon.com181.81+0.01%-1.37%
-2.45%+15.23%+41.44%-0.51%Markets 
American Electric Power Compan...95.26+0.24%+1.89%
+9.62%+21.97%+8.82%+10.78%Markets 
Amgen333.56-0.67%+0.79%
+4.46%+7.51%+41.74%+34.70%Markets 
Analog Devices224.08-0.27%-6.28%
-2.77%+13.61%+14.53%+36.98%Markets 
ANSYS311.96+0.35%-1.21%
-3.89%-8.10%-9.34%-14.67%Markets 
Apple219.38+0.32%-2.15%
+4.88%+12.97%+13.40%+47.90%Markets 
Applied Materials205.13-0.68%-5.75%
-12.45%+18.79%+46.46%+48.13%Markets 
Arm Holdings plc149.30-5.24%-5.70%
-7.04%+102.03%--Markets 
ASML Holding NV871.97+0.03%-5.73%
-14.75%+0.33%+26.91%+16.55%Markets 
Astrazeneca PLC78.13-1.99%+0.12%
-2.02%+16.59%+12.90%+34.11%Markets 
Atlassian Corp179.49+7.09%+1.94%
+7.19%-26.55%+0.87%-33.81%Markets 
Autodesk242.21+1.15%-0.25%
-0.12%-3.82%+14.95%-22.53%Markets 
Automatic Data Processing251.05+1.59%+1.47%
+1.06%+6.02%+4.37%+21.86%Markets 
Baker Hughes Co35.43+1.49%-1.25%
+1.66%+16.05%-0.90%+75.40%Markets 
Biogen229.26+1.45%+1.83%
+2.74%-6.94%-15.18%-29.54%Markets 
Booking Holdings3,682.04-3.24%-6.35%
-8.32%+5.07%+25.11%+67.12%Markets 
Broadcom152.12+0.38%-5.24%
-3.78%+23.68%+65.71%+215.01%Markets 
Cadence Design Systems262.44-1.46%-5.51%
-15.76%-9.86%+10.13%+80.12%Markets 
CDW Corp229.39+0.03%-1.89%
+2.16%+0.14%+20.17%+26.77%Markets 
Charter Communications316.98+1.35%-1.50%
+8.96%-14.10%-20.49%-56.37%Markets 
Cintas Corp757.77+0.48%-0.16%
+5.99%+26.67%+46.74%+91.71%Markets 
Cisco Systems47.32+0.97%-1.48%
-0.17%-9.64%-11.72%-14.29%Markets 
Coca-Cola European Partners PL...72.73-0.36%-1.28%
-3.46%+6.60%+11.94%+18.57%Markets 
Cognizant Technology Solutions...73.77+1.50%-2.95%
+7.04%-5.86%+8.71%+6.43%Markets 
Comcast Corp38.55+1.18%-3.96%
+0.36%-14.86%-10.93%-33.96%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.