NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-20 10:30:00 PM | Chg. +127.957 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,674.187XXP | +0.69% | 18,559.217 | 18,703.829 | 18,549.840 | 18,546.230 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 484.81 | +0.26% | +4.25% | -20.68% | +30.56% | -0.59% | Markets | |
| Advanced Micro Devices | 166.36 | +1.16% | +13.53% | +39.80% | +57.20% | +115.58% | Markets | |
| Airbnb Inc | 146.37 | +0.49% | -5.57% | +15.42% | +36.34% | +8.62% | Markets | |
| Alphabet A | 176.94 | +0.47% | +14.84% | +29.15% | +44.13% | +54.28% | Markets | |
| Alphabet C | 178.52 | +0.67% | +14.66% | +28.77% | +44.81% | +52.35% | Markets | |
| Amazon.com | 183.62 | -0.57% | +5.14% | +27.59% | +57.94% | +14.69% | Markets | |
| American Electric Power Compan... | 92.63 | -0.04% | +9.97% | +18.74% | +7.00% | +6.89% | Markets | |
| Amgen | 314.50 | +0.63% | +16.90% | +19.64% | +40.77% | +25.38% | Markets | |
| Analog Devices | 217.57 | +1.66% | +18.69% | +20.09% | +14.20% | +36.64% | Markets | |
| ANSYS | 328.65 | +0.30% | +2.00% | +9.66% | +7.58% | -0.50% | Markets | |
| Apple | 191.05 | +0.60% | +15.88% | +0.20% | +9.05% | +52.39% | Markets | |
| Applied Materials | 220.10 | +3.75% | +15.99% | +47.49% | +73.36% | +71.16% | Markets | |
| ASML Holding NV | 939.72 | +1.65% | +9.32% | +37.38% | +35.43% | +47.16% | Markets | |
| Astrazeneca PLC | 77.13 | +0.27% | +12.50% | +19.95% | +3.14% | +34.35% | Markets | |
| Atlassian Corp | 179.83 | +0.44% | -6.20% | -2.83% | +22.35% | -19.57% | Markets | |
| Autodesk | 221.39 | +0.06% | +2.21% | -0.76% | +10.23% | -21.35% | Markets | |
| Automatic Data Processing | 251.85 | -0.19% | +3.51% | +8.90% | +16.53% | +29.01% | Markets | |
| Baker Hughes Co | 33.13 | -1.03% | +1.66% | -2.27% | +17.52% | +29.82% | Markets | |
| Biogen | 231.61 | +0.44% | +19.15% | +0.90% | -24.94% | -18.21% | Markets | |
| Booking Holdings | 3,767.46 | +1.59% | +10.20% | +19.83% | +36.38% | +64.16% | Markets | |
| Broadcom | 1,414.85 | +1.34% | +17.49% | +44.13% | +107.42% | +213.71% | Markets | |
| Cadence Design Systems | 292.55 | +1.28% | +4.41% | +8.16% | +34.99% | +137.02% | Markets | |
| CDW Corp | 228.27 | +2.11% | -3.17% | +5.27% | +32.27% | +35.85% | Markets | |
| Charter Communications | 274.89 | +0.61% | +3.67% | -31.71% | -19.25% | -60.29% | Markets | |
| Cintas Corp | 697.79 | +0.80% | +5.54% | +26.13% | +48.33% | +100.36% | Markets | |
| Cisco Systems | 47.14 | -2.18% | -2.46% | -1.44% | -4.01% | -10.09% | Markets | |
| Coca-Cola European Partners PL... | 73.95 | -0.64% | +9.38% | +21.59% | +12.49% | +20.28% | Markets | |
| Cognizant Technology Solutions... | 69.59 | +1.19% | +3.25% | -0.97% | +10.43% | -2.30% | Markets | |
| Comcast Corp | 39.21 | -0.20% | -2.61% | -7.96% | -4.81% | -28.79% | Markets | |
| Constellation Energy Corporati... | 215.10 | +0.93% | +18.87% | +75.69% | +161.62% | - | Markets |
