NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 10:30:00 PM | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 877.67 | +4.61% | -2.79% | +116.74% | +216.35% | +474.62% | Markets | |
| Broadcom | 1,342.83 | +3.67% | +1.39% | +60.18% | +114.38% | +192.50% | Markets | |
| Diamondback Energy | 207.72 | +0.83% | +4.85% | +29.80% | +46.24% | +148.02% | Markets | |
| Palo Alto Networks Inc | 291.47 | +0.37% | +2.66% | +22.03% | +59.87% | +142.55% | Markets | |
| KLA Corp | 705.92 | +4.62% | +1.11% | +54.12% | +82.67% | +117.52% | Markets | |
| Synopsys | 543.26 | +2.44% | -4.90% | +18.85% | +46.34% | +116.19% | Markets | |
| Cadence Design Systems | 282.38 | +1.90% | -9.23% | +22.23% | +34.83% | +111.79% | Markets | |
| Costco Wholesale Corp | 729.16 | +1.01% | -0.44% | +34.29% | +45.03% | +97.18% | Markets | |
| O'Reilly Automotive | 1,043.27 | -1.12% | -7.53% | +12.62% | +13.71% | +97.08% | Markets | |
| Cintas Corp | 666.15 | +0.17% | -3.02% | +34.09% | +46.27% | +93.00% | Markets | |
| Advanced Micro Devices | 157.36 | +2.39% | -12.79% | +63.14% | +76.06% | +87.36% | Markets | |
| Vertex Pharmaceuticals | 397.48 | -0.06% | -4.93% | +11.81% | +16.73% | +86.15% | Markets | |
| PACCAR | 111.92 | -0.60% | -9.63% | +34.36% | +49.87% | +85.21% | Markets | |
| Regeneron Pharmaceuticals | 882.56 | -0.96% | -8.29% | +13.88% | +10.12% | +80.93% | Markets | |
| Copart | 55.73 | +0.87% | -3.75% | +30.42% | +41.02% | +80.82% | Markets | |
| ON Semiconductor Corp | 68.09 | +2.51% | -7.46% | -18.48% | -5.38% | +64.31% | Markets | |
| Baker Hughes Co | 32.84 | -1.37% | -1.97% | -5.69% | +12.35% | +62.17% | Markets | |
| Fortinet | 64.16 | +0.09% | -6.03% | +14.00% | +1.74% | +61.78% | Markets | |
| Marriott International | 240.87 | -0.44% | -4.51% | +30.01% | +42.22% | +61.17% | Markets | |
| Microsoft Corp | 406.23 | -2.70% | -3.33% | +23.13% | +32.18% | +59.54% | Markets | |
| Linde PLC | 443.02 | -0.21% | -4.56% | +19.51% | +19.95% | +54.35% | Markets | |
| Intuit | 636.09 | +1.47% | -1.90% | +32.62% | +43.36% | +52.92% | Markets | |
| Applied Materials | 203.33 | +2.94% | -1.37% | +54.81% | +80.03% | +49.90% | Markets | |
| Marvell Technology Group Ltd | 69.61 | +3.06% | -1.81% | +47.26% | +76.27% | +48.74% | Markets | |
| Alphabet C | 173.62 | -4.08% | +14.05% | +40.74% | +60.43% | +45.91% | Markets | |
| Alphabet A | 171.94 | -4.02% | +14.00% | +40.53% | +60.20% | +45.80% | Markets | |
| Lam Research Corp | 925.41 | +2.66% | -4.76% | +58.47% | +76.59% | +45.03% | Markets | |
| Meta Platforms | 443.35 | -0.81% | -8.72% | +49.41% | +84.51% | +44.37% | Markets | |
| Astrazeneca PLC | 75.17 | +0.17% | +11.00% | +21.44% | +2.68% | +44.31% | Markets | |
| Datadog | 130.30 | +0.23% | +5.43% | +59.49% | +93.38% | +42.34% | Markets |
